CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany Strong Daily Stock price targets for CrawfordCompany CRD.A are 10.66 and 10.98 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.733333333333 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.05 |
Daily price and volume Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.76 (1.13%) |
10.58 |
10.56 - 10.88 |
0.9999 times |
| Mon 28 April 2025 |
10.64 (-1.3%) |
10.80 |
10.44 - 10.89 |
1.1928 times |
| Fri 25 April 2025 |
10.78 (1.13%) |
10.50 |
10.39 - 10.81 |
0.6783 times |
| Thu 24 April 2025 |
10.66 (1.81%) |
10.46 |
10.44 - 10.78 |
1.378 times |
| Tue 22 April 2025 |
10.47 (2.45%) |
10.53 |
10.10 - 10.69 |
2.0407 times |
| Mon 21 April 2025 |
10.22 (1.79%) |
10.01 |
9.80 - 10.29 |
1.7308 times |
| Thu 17 April 2025 |
10.04 (-0.3%) |
10.06 |
9.78 - 10.24 |
1.9795 times |
| Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
| Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
| Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
| Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
1.3721 times |
Weekly price and charts CrawfordCompany Strong weekly Stock price targets for CrawfordCompany CRD.A are 10.38 and 10.83 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.696666666667 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.76 (-0.19%) |
10.80 |
10.44 - 10.89 |
0.7319 times |
| Fri 25 April 2025 |
10.78 (7.37%) |
10.01 |
9.80 - 10.81 |
1.9453 times |
| Thu 17 April 2025 |
10.04 (-0.3%) |
10.04 |
9.78 - 10.24 |
0.6607 times |
| Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
| Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0 times |
| Wed 16 April 2025 |
10.07 (0%) |
10.04 |
9.79 - 10.22 |
0.458 times |
| Wed 16 April 2025 |
10.07 (-0.49%) |
10.42 |
9.79 - 10.72 |
1.1398 times |
| Fri 11 April 2025 |
10.12 (-0.49%) |
9.75 |
9.74 - 11.02 |
1.9583 times |
| Fri 04 April 2025 |
10.17 (-10.87%) |
11.44 |
9.98 - 11.81 |
2.3864 times |
| Fri 28 March 2025 |
11.41 (2.89%) |
11.21 |
11.03 - 11.66 |
0.7196 times |
| Fri 21 March 2025 |
11.09 (4.13%) |
10.72 |
10.53 - 11.37 |
2.6974 times |
Monthly price and charts CrawfordCompany Strong monthly Stock price targets for CrawfordCompany CRD.A are 9.34 and 11.16 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 10.686666666667 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Crawford Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.76 (-5.78%) |
11.40 |
9.74 - 11.56 |
1.0007 times |
| Mon 31 March 2025 |
11.42 (-7%) |
12.32 |
9.99 - 12.32 |
0.8459 times |
| Fri 28 February 2025 |
12.28 (2.25%) |
11.89 |
11.31 - 12.44 |
0.615 times |
| Fri 31 January 2025 |
12.01 (3.89%) |
11.66 |
10.38 - 12.49 |
0.9127 times |
| Tue 31 December 2024 |
11.56 (-1.87%) |
11.77 |
10.39 - 11.82 |
0.8655 times |
| Tue 26 November 2024 |
11.78 (5.75%) |
11.17 |
10.99 - 12.74 |
1.123 times |
| Thu 31 October 2024 |
11.14 (1.55%) |
11.07 |
10.74 - 12.17 |
0.9305 times |
| Mon 30 September 2024 |
10.97 (3.78%) |
10.57 |
9.73 - 11.50 |
1.1178 times |
| Fri 30 August 2024 |
10.57 (7.97%) |
9.85 |
8.65 - 11.06 |
1.3946 times |
| Wed 31 July 2024 |
9.79 (13.31%) |
8.71 |
8.29 - 10.06 |
1.1943 times |
| Fri 28 June 2024 |
8.64 (-4.85%) |
9.20 |
8.18 - 9.42 |
1.4059 times |
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.33 | | 20 day DMA | 10.3 | | 35 day DMA | 10.63 | | 50 day DMA | 11 | | 100 day DMA | 11.32 | | 150 day DMA | 11.36 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.55 | 10.51 | | 12 day EMA | 10.48 | 10.43 | 10.39 | | 20 day EMA | 10.51 | 10.48 | 10.46 | | 35 day EMA | 10.72 | 10.72 | 10.73 | | 50 day EMA | 11.05 | 11.06 | 11.08 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.55 | 10.43 | | 12 day SMA | 10.33 | 10.27 | 10.25 | | 20 day SMA | 10.3 | 10.29 | 10.32 | | 35 day SMA | 10.63 | 10.64 | 10.65 | | 50 day SMA | 11 | 11.03 | 11.06 | | 100 day SMA | 11.32 | 11.33 | 11.34 | | 150 day SMA | 11.36 | 11.37 | 11.37 | | 200 day SMA | 11.02 | 11.01 | 11.01 |
|
|
