CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 47.13 and 48 | Daily Target 1 | 46.89 | | Daily Target 2 | 47.37 | | Daily Target 3 | 47.76 | | Daily Target 4 | 48.24 | | Daily Target 5 | 48.63 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.85 (-0.81%) |
47.87 |
47.28 - 48.15 |
0.8014 times |
Thu 10 July 2025 |
48.24 (1.01%) |
47.42 |
46.96 - 48.30 |
0.6953 times |
Wed 09 July 2025 |
47.76 (0.78%) |
47.16 |
47.12 - 47.82 |
0.9206 times |
Tue 08 July 2025 |
47.39 (2.07%) |
46.50 |
46.39 - 47.89 |
0.8116 times |
Mon 07 July 2025 |
46.43 (-1.61%) |
46.82 |
45.93 - 47.45 |
0.4883 times |
Thu 03 July 2025 |
47.19 (0.83%) |
46.72 |
46.72 - 47.45 |
0.4522 times |
Wed 02 July 2025 |
46.80 (1.5%) |
46.63 |
45.81 - 46.95 |
0.9663 times |
Tue 01 July 2025 |
46.11 (0.96%) |
45.68 |
45.30 - 47.05 |
1.6823 times |
Mon 30 June 2025 |
45.67 (0%) |
45.66 |
45.01 - 45.97 |
1.0899 times |
Fri 27 June 2025 |
45.67 (-0.02%) |
45.68 |
45.05 - 45.88 |
2.092 times |
Thu 26 June 2025 |
45.68 (1.47%) |
45.18 |
44.87 - 45.71 |
0.4526 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 46.89 and 49.26 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 46.42 | | Weekly Target 3 | 47.36 | | Weekly Target 4 | 48.79 | | Weekly Target 5 | 49.73 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.85 (1.4%) |
46.82 |
45.93 - 48.30 |
0.8579 times |
Thu 03 July 2025 |
47.19 (3.33%) |
45.66 |
45.01 - 47.45 |
0.9672 times |
Fri 27 June 2025 |
45.67 (-2.02%) |
47.94 |
44.87 - 47.94 |
1.0999 times |
Fri 20 June 2025 |
46.61 (-1.4%) |
47.62 |
45.57 - 47.92 |
0.9881 times |
Fri 13 June 2025 |
47.27 (5.89%) |
45.24 |
44.33 - 48.05 |
0.8471 times |
Fri 06 June 2025 |
44.64 (1.06%) |
45.54 |
43.75 - 46.31 |
1.2089 times |
Fri 30 May 2025 |
44.17 (4.94%) |
42.44 |
41.88 - 44.38 |
0.8537 times |
Fri 23 May 2025 |
42.09 (-1.2%) |
42.20 |
41.13 - 43.88 |
1.0464 times |
Fri 16 May 2025 |
42.60 (4.98%) |
43.23 |
41.61 - 44.11 |
0.94 times |
Fri 09 May 2025 |
40.58 (12.04%) |
35.58 |
34.87 - 41.61 |
1.1908 times |
Fri 02 May 2025 |
36.22 (1.68%) |
35.41 |
34.09 - 36.47 |
0.7272 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 46.58 and 49.58 | Monthly Target 1 | 44.15 | | Monthly Target 2 | 46 | | Monthly Target 3 | 47.15 | | Monthly Target 4 | 49 | | Monthly Target 5 | 50.15 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.85 (4.77%) |
45.68 |
45.30 - 48.30 |
0.4221 times |
Mon 30 June 2025 |
45.67 (3.4%) |
45.54 |
43.75 - 48.05 |
1.1792 times |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
1.1528 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
1.0076 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
2.009 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.7682 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
1.0634 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.7346 times |
Tue 26 November 2024 |
58.56 (12.68%) |
52.38 |
51.65 - 60.41 |
0.8092 times |
Thu 31 October 2024 |
51.97 (-0.95%) |
51.89 |
50.26 - 54.87 |
0.8539 times |
Mon 30 September 2024 |
52.47 (0%) |
51.20 |
46.90 - 54.47 |
1.0575 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 47.53 | | 12 day DMA | 46.65 | | 20 day DMA | 46.57 | | 35 day DMA | 45.35 | | 50 day DMA | 43.55 | | 100 day DMA | 41.98 | | 150 day DMA | 45.27 | | 200 day DMA | 47.54 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.61 | 47.49 | 47.11 | | 12 day EMA | 46.97 | 46.81 | 46.55 | | 20 day EMA | 46.3 | 46.14 | 45.92 | | 35 day EMA | 44.79 | 44.61 | 44.4 | | 50 day EMA | 43.27 | 43.08 | 42.87 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.53 | 47.4 | 47.11 | | 12 day SMA | 46.65 | 46.47 | 46.32 | | 20 day SMA | 46.57 | 46.44 | 46.27 | | 35 day SMA | 45.35 | 45.22 | 45.06 | | 50 day SMA | 43.55 | 43.31 | 43.06 | | 100 day SMA | 41.98 | 41.99 | 41.97 | | 150 day SMA | 45.27 | 45.33 | 45.4 | | 200 day SMA | 47.54 | 47.56 | 47.58 |
|
|
