CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 46.74 and 47.92 | Daily Target 1 | 45.77 | | Daily Target 2 | 46.53 | | Daily Target 3 | 46.953333333333 | | Daily Target 4 | 47.71 | | Daily Target 5 | 48.13 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.28 (0.79%) |
46.91 |
46.20 - 47.38 |
0.6985 times |
Thu 16 October 2025 |
46.91 (-2.15%) |
47.98 |
46.62 - 48.48 |
0.8155 times |
Wed 15 October 2025 |
47.94 (-0.62%) |
48.52 |
47.63 - 48.91 |
0.6333 times |
Tue 14 October 2025 |
48.24 (-3.09%) |
48.69 |
48.06 - 49.06 |
0.9629 times |
Mon 13 October 2025 |
49.78 (2.11%) |
49.91 |
48.98 - 50.12 |
0.8859 times |
Fri 10 October 2025 |
48.75 (-6.11%) |
51.37 |
48.71 - 51.85 |
1.5198 times |
Thu 09 October 2025 |
51.92 (-2.7%) |
53.12 |
51.23 - 53.72 |
0.925 times |
Wed 08 October 2025 |
53.36 (-0.47%) |
53.85 |
52.59 - 53.85 |
1.1845 times |
Tue 07 October 2025 |
53.61 (2.76%) |
51.72 |
50.69 - 53.62 |
1.5282 times |
Mon 06 October 2025 |
52.17 (-1.27%) |
53.32 |
52.17 - 53.88 |
0.8463 times |
Fri 03 October 2025 |
52.84 (1.5%) |
52.75 |
52.52 - 53.68 |
0.7864 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 44.78 and 48.7 | Weekly Target 1 | 43.95 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 47.866666666667 | | Weekly Target 4 | 49.53 | | Weekly Target 5 | 51.79 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.28 (-3.02%) |
49.91 |
46.20 - 50.12 |
0.85 times |
Fri 10 October 2025 |
48.75 (-7.74%) |
53.32 |
48.71 - 53.88 |
1.2771 times |
Fri 03 October 2025 |
52.84 (-6.38%) |
56.03 |
51.89 - 56.31 |
0.8505 times |
Fri 26 September 2025 |
56.44 (2.62%) |
55.65 |
54.36 - 57.21 |
1.1153 times |
Fri 19 September 2025 |
55.00 (3.75%) |
53.73 |
53.00 - 58.41 |
2.0476 times |
Fri 12 September 2025 |
53.01 (8.12%) |
49.50 |
48.84 - 53.75 |
1.1889 times |
Fri 05 September 2025 |
49.03 (-1.31%) |
49.49 |
48.92 - 51.61 |
0.9072 times |
Fri 29 August 2025 |
49.68 (0%) |
49.80 |
49.51 - 50.06 |
0.1264 times |
Fri 29 August 2025 |
49.68 (-0.46%) |
49.65 |
48.70 - 50.44 |
0.793 times |
Fri 22 August 2025 |
49.91 (3.48%) |
48.00 |
47.05 - 49.97 |
0.844 times |
Fri 15 August 2025 |
48.23 (1.43%) |
47.95 |
47.00 - 49.27 |
0.9191 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 42.71 and 50.77 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 44.23 | | Monthly Target 3 | 49.246666666667 | | Monthly Target 4 | 52.29 | | Monthly Target 5 | 57.31 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.28 (-11.09%) |
52.64 |
46.20 - 54.26 |
0.606 times |
Tue 30 September 2025 |
53.18 (7.05%) |
49.49 |
48.84 - 58.41 |
1.3277 times |
Fri 29 August 2025 |
49.68 (3.11%) |
47.52 |
46.09 - 51.89 |
0.881 times |
Thu 31 July 2025 |
48.18 (5.5%) |
45.68 |
45.30 - 53.11 |
1.0849 times |
Mon 30 June 2025 |
45.67 (3.4%) |
45.54 |
43.75 - 48.05 |
1.0019 times |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
0.9795 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
0.8561 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.7069 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.6527 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
0.9035 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.6241 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 48.03 | | 12 day DMA | 50.41 | | 20 day DMA | 52.18 | | 35 day DMA | 52.42 | | 50 day DMA | 51.33 | | 100 day DMA | 49.06 | | 150 day DMA | 45.69 | | 200 day DMA | 46.35 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.1 | 48.51 | 49.31 | | 12 day EMA | 49.9 | 50.38 | 51.01 | | 20 day EMA | 50.91 | 51.29 | 51.75 | | 35 day EMA | 50.97 | 51.19 | 51.44 | | 50 day EMA | 50.69 | 50.83 | 50.99 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.03 | 48.32 | 49.33 | | 12 day SMA | 50.41 | 50.9 | 51.42 | | 20 day SMA | 52.18 | 52.57 | 53.1 | | 35 day SMA | 52.42 | 52.49 | 52.57 | | 50 day SMA | 51.33 | 51.34 | 51.34 | | 100 day SMA | 49.06 | 49.01 | 48.97 | | 150 day SMA | 45.69 | 45.67 | 45.64 | | 200 day SMA | 46.35 | 46.38 | 46.4 |
|
|
