CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 49.59 and 50.75 | Daily Target 1 | 48.67 | | Daily Target 2 | 49.34 | | Daily Target 3 | 49.83 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.99 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.01 (0.66%) |
49.49 |
49.16 - 50.32 |
0.784 times |
Fri 29 August 2025 |
49.68 (0%) |
49.80 |
49.51 - 50.06 |
0.8364 times |
Fri 29 August 2025 |
49.68 (0%) |
49.80 |
49.51 - 50.06 |
0.8362 times |
Thu 28 August 2025 |
49.68 (-0.36%) |
49.86 |
48.86 - 49.86 |
1.0228 times |
Wed 27 August 2025 |
49.86 (0.4%) |
48.70 |
48.70 - 50.07 |
1.1015 times |
Tue 26 August 2025 |
49.66 (-0.48%) |
49.46 |
49.26 - 50.00 |
1.4239 times |
Mon 25 August 2025 |
49.90 (-0.02%) |
49.65 |
49.62 - 50.44 |
0.8624 times |
Fri 22 August 2025 |
49.91 (3.78%) |
48.31 |
48.20 - 49.97 |
0.9946 times |
Thu 21 August 2025 |
48.09 (0.78%) |
47.65 |
47.05 - 48.40 |
0.9552 times |
Wed 20 August 2025 |
47.72 (0.72%) |
48.02 |
47.16 - 48.15 |
1.1831 times |
Tue 19 August 2025 |
47.38 (-1.82%) |
47.99 |
47.16 - 48.53 |
1.5675 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 49.59 and 50.75 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 49.83 | | Weekly Target 4 | 50.5 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.01 (0.66%) |
49.49 |
49.16 - 50.32 |
0.152 times |
Fri 29 August 2025 |
49.68 (0%) |
49.80 |
49.51 - 50.06 |
0.1621 times |
Fri 29 August 2025 |
49.68 (-0.46%) |
49.65 |
48.70 - 50.44 |
1.017 times |
Fri 22 August 2025 |
49.91 (3.48%) |
48.00 |
47.05 - 49.97 |
1.0824 times |
Fri 15 August 2025 |
48.23 (1.43%) |
47.95 |
47.00 - 49.27 |
1.1787 times |
Fri 08 August 2025 |
47.55 (1.56%) |
47.53 |
47.00 - 51.89 |
1.1491 times |
Fri 01 August 2025 |
46.82 (-5.24%) |
50.22 |
46.09 - 51.69 |
1.3019 times |
Fri 25 July 2025 |
49.41 (-3.61%) |
51.26 |
48.23 - 51.77 |
1.4115 times |
Fri 18 July 2025 |
51.26 (7.13%) |
48.04 |
46.22 - 53.11 |
1.4771 times |
Fri 11 July 2025 |
47.85 (1.4%) |
46.82 |
45.93 - 48.30 |
1.0682 times |
Thu 03 July 2025 |
47.19 (3.33%) |
45.66 |
45.01 - 47.45 |
1.2043 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 49.59 and 50.75 | Monthly Target 1 | 48.67 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 49.83 | | Monthly Target 4 | 50.5 | | Monthly Target 5 | 50.99 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.01 (0.66%) |
49.49 |
49.16 - 50.32 |
0.0319 times |
Fri 29 August 2025 |
49.68 (3.11%) |
47.52 |
46.09 - 51.89 |
1.0105 times |
Thu 31 July 2025 |
48.18 (5.5%) |
45.68 |
45.30 - 53.11 |
1.2444 times |
Mon 30 June 2025 |
45.67 (3.4%) |
45.54 |
43.75 - 48.05 |
1.1491 times |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
1.1235 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
0.9819 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.9578 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.7486 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
1.0363 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.7159 times |
Tue 26 November 2024 |
58.56 (12.68%) |
52.38 |
51.65 - 60.41 |
0.7886 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 49.78 | | 12 day DMA | 49.15 | | 20 day DMA | 48.75 | | 35 day DMA | 48.76 | | 50 day DMA | 48.12 | | 100 day DMA | 44.2 | | 150 day DMA | 44.22 | | 200 day DMA | 46.8 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.74 | 49.61 | 49.58 | | 12 day EMA | 49.35 | 49.23 | 49.15 | | 20 day EMA | 49.05 | 48.95 | 48.87 | | 35 day EMA | 48.56 | 48.47 | 48.4 | | 50 day EMA | 48.17 | 48.09 | 48.03 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.78 | 49.71 | 49.76 | | 12 day SMA | 49.15 | 49 | 48.95 | | 20 day SMA | 48.75 | 48.64 | 48.5 | | 35 day SMA | 48.76 | 48.7 | 48.64 | | 50 day SMA | 48.12 | 48.06 | 47.98 | | 100 day SMA | 44.2 | 44.03 | 43.9 | | 150 day SMA | 44.22 | 44.22 | 44.24 | | 200 day SMA | 46.8 | 46.83 | 46.87 |
|
|
