CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 195.48 and 199.65 | Daily Target 1 | 192.23 | | Daily Target 2 | 194.56 | | Daily Target 3 | 196.40333333333 | | Daily Target 4 | 198.73 | | Daily Target 5 | 200.57 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.88 (0.12%) |
196.36 |
194.08 - 198.25 |
0.8815 times |
Thu 10 July 2025 |
196.64 (0.8%) |
195.39 |
194.70 - 198.09 |
0.9633 times |
Wed 09 July 2025 |
195.07 (-0.03%) |
194.87 |
192.40 - 196.68 |
1.0811 times |
Tue 08 July 2025 |
195.12 (-0.3%) |
196.71 |
193.50 - 197.20 |
1.1138 times |
Mon 07 July 2025 |
195.71 (-0.27%) |
195.35 |
194.17 - 198.50 |
1.167 times |
Thu 03 July 2025 |
196.24 (0.4%) |
195.55 |
193.93 - 196.95 |
0.7235 times |
Wed 02 July 2025 |
195.45 (1.82%) |
192.08 |
190.10 - 196.73 |
1.0307 times |
Tue 01 July 2025 |
191.95 (2.44%) |
186.21 |
185.84 - 193.50 |
1.2896 times |
Mon 30 June 2025 |
187.37 (0.18%) |
187.14 |
184.66 - 188.01 |
0.5811 times |
Fri 27 June 2025 |
187.03 (0.55%) |
186.19 |
185.00 - 188.49 |
1.1683 times |
Thu 26 June 2025 |
186.01 (0.6%) |
186.98 |
183.30 - 186.98 |
2.0914 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 194.64 and 200.74 | Weekly Target 1 | 189.83 | | Weekly Target 2 | 193.35 | | Weekly Target 3 | 195.92666666667 | | Weekly Target 4 | 199.45 | | Weekly Target 5 | 202.03 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.88 (0.33%) |
195.35 |
192.40 - 198.50 |
1.3904 times |
Thu 03 July 2025 |
196.24 (4.92%) |
187.14 |
184.66 - 196.95 |
0.968 times |
Fri 27 June 2025 |
187.03 (3.99%) |
179.80 |
179.30 - 189.43 |
1.7112 times |
Fri 20 June 2025 |
179.85 (-0.46%) |
181.14 |
177.67 - 185.76 |
1.0179 times |
Fri 13 June 2025 |
180.68 (-4.44%) |
191.47 |
172.51 - 191.95 |
1.1856 times |
Fri 06 June 2025 |
189.08 (-0.51%) |
190.15 |
183.68 - 192.07 |
1.2418 times |
Fri 30 May 2025 |
190.05 (2.47%) |
186.16 |
185.50 - 191.54 |
0.6795 times |
Fri 23 May 2025 |
185.46 (-5.1%) |
193.72 |
184.11 - 194.08 |
0.495 times |
Fri 16 May 2025 |
195.43 (4.51%) |
192.03 |
177.54 - 196.13 |
0.6686 times |
Fri 09 May 2025 |
187.00 (12.22%) |
165.70 |
164.16 - 188.73 |
0.642 times |
Fri 02 May 2025 |
166.63 (1.58%) |
163.62 |
152.57 - 168.74 |
0.5396 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 191.36 and 204.02 | Monthly Target 1 | 181.08 | | Monthly Target 2 | 188.98 | | Monthly Target 3 | 193.74 | | Monthly Target 4 | 201.64 | | Monthly Target 5 | 206.4 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.88 (5.08%) |
186.21 |
185.84 - 198.50 |
1.1045 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
2.6626 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
1.3526 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.8473 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.7163 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.7269 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.6282 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.5998 times |
Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.5725 times |
Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
0.7893 times |
Mon 30 September 2024 |
175.32 (3.99%) |
168.11 |
155.90 - 175.73 |
0.6337 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 195.88 | | 12 day DMA | 192.36 | | 20 day DMA | 188.72 | | 35 day DMA | 188.67 | | 50 day DMA | 186.06 | | 100 day DMA | 181.83 | | 150 day DMA | 183.69 | | 200 day DMA | 183.85 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.73 | 195.15 | 194.4 | | 12 day EMA | 193.06 | 192.37 | 191.59 | | 20 day EMA | 190.85 | 190.22 | 189.55 | | 35 day EMA | 187.49 | 186.94 | 186.37 | | 50 day EMA | 185.09 | 184.61 | 184.12 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.88 | 195.76 | 195.52 | | 12 day SMA | 192.36 | 191.63 | 190.48 | | 20 day SMA | 188.72 | 188.18 | 187.79 | | 35 day SMA | 188.67 | 188.57 | 188.53 | | 50 day SMA | 186.06 | 185.34 | 184.69 | | 100 day SMA | 181.83 | 181.75 | 181.68 | | 150 day SMA | 183.69 | 183.64 | 183.61 | | 200 day SMA | 183.85 | 183.67 | 183.47 |
|
|
