CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 192.58 and 196.79 | Daily Target 1 | 189.45 | | Daily Target 2 | 191.49 | | Daily Target 3 | 193.66333333333 | | Daily Target 4 | 195.7 | | Daily Target 5 | 197.87 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
193.52 (-0.12%) |
191.71 |
191.63 - 195.84 |
0.3534 times |
Fri 29 August 2025 |
193.76 (0%) |
196.85 |
192.50 - 196.85 |
1.1744 times |
Fri 29 August 2025 |
193.76 (-1.14%) |
196.85 |
192.50 - 196.85 |
1.1744 times |
Thu 28 August 2025 |
196.00 (-2.19%) |
200.61 |
195.67 - 200.61 |
1.2259 times |
Wed 27 August 2025 |
200.39 (2.18%) |
195.17 |
195.17 - 200.92 |
0.7902 times |
Tue 26 August 2025 |
196.12 (0.31%) |
194.41 |
194.40 - 197.21 |
0.9694 times |
Mon 25 August 2025 |
195.52 (-0.83%) |
196.60 |
195.52 - 198.64 |
1.228 times |
Fri 22 August 2025 |
197.15 (3.04%) |
190.51 |
190.50 - 201.50 |
0.6676 times |
Thu 21 August 2025 |
191.34 (0.82%) |
188.99 |
187.32 - 194.75 |
1.3774 times |
Wed 20 August 2025 |
189.79 (0.82%) |
188.56 |
186.66 - 190.14 |
1.0395 times |
Tue 19 August 2025 |
188.25 (1.06%) |
186.73 |
185.86 - 188.90 |
0.4523 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 192.58 and 196.79 | Weekly Target 1 | 189.45 | | Weekly Target 2 | 191.49 | | Weekly Target 3 | 193.66333333333 | | Weekly Target 4 | 195.7 | | Weekly Target 5 | 197.87 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
193.52 (-0.12%) |
191.71 |
191.63 - 195.84 |
0.0837 times |
Fri 29 August 2025 |
193.76 (0%) |
196.85 |
192.50 - 196.85 |
0.2783 times |
Fri 29 August 2025 |
193.76 (-1.72%) |
196.60 |
192.50 - 200.92 |
1.2766 times |
Fri 22 August 2025 |
197.15 (7.29%) |
184.07 |
184.07 - 201.50 |
0.9331 times |
Fri 15 August 2025 |
183.75 (-1.43%) |
186.54 |
182.10 - 193.68 |
0.7698 times |
Fri 08 August 2025 |
186.42 (9.56%) |
177.53 |
174.44 - 193.15 |
0.8833 times |
Fri 01 August 2025 |
170.16 (-4%) |
177.17 |
167.82 - 183.61 |
1.1191 times |
Fri 25 July 2025 |
177.25 (-0.01%) |
177.53 |
173.20 - 180.29 |
0.6632 times |
Fri 18 July 2025 |
177.26 (-9.97%) |
197.00 |
176.05 - 204.59 |
2.1273 times |
Fri 11 July 2025 |
196.88 (0.33%) |
195.35 |
192.40 - 198.50 |
1.8655 times |
Thu 03 July 2025 |
196.24 (4.92%) |
187.14 |
184.66 - 196.95 |
1.2988 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 192.58 and 196.79 | Monthly Target 1 | 189.45 | | Monthly Target 2 | 191.49 | | Monthly Target 3 | 193.66333333333 | | Monthly Target 4 | 195.7 | | Monthly Target 5 | 197.87 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
193.52 (-0.12%) |
191.71 |
191.63 - 195.84 |
0.0268 times |
Fri 29 August 2025 |
193.76 (9.68%) |
175.55 |
167.92 - 201.50 |
1.4045 times |
Thu 31 July 2025 |
176.66 (-5.72%) |
186.21 |
167.82 - 204.59 |
2.1172 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
2.2801 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
1.1583 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.7256 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.6134 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.6225 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.538 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.5136 times |
Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.4903 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 195.49 | | 12 day DMA | 193.49 | | 20 day DMA | 191.11 | | 35 day DMA | 185.4 | | 50 day DMA | 187.42 | | 100 day DMA | 182.99 | | 150 day DMA | 183.27 | | 200 day DMA | 184.83 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.38 | 194.81 | 195.33 | | 12 day EMA | 193.11 | 193.04 | 192.91 | | 20 day EMA | 191.11 | 190.86 | 190.55 | | 35 day EMA | 189.73 | 189.51 | 189.26 | | 50 day EMA | 187.77 | 187.54 | 187.29 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.49 | 196.01 | 196.36 | | 12 day SMA | 193.49 | 192.68 | 191.97 | | 20 day SMA | 191.11 | 190.71 | 189.53 | | 35 day SMA | 185.4 | 185.67 | 185.76 | | 50 day SMA | 187.42 | 187.15 | 186.92 | | 100 day SMA | 182.99 | 182.76 | 182.43 | | 150 day SMA | 183.27 | 183.24 | 183.17 | | 200 day SMA | 184.83 | 184.79 | 184.73 |
|
|
