CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 161.42 and 164.03 | Daily Target 1 | 159.26 | | Daily Target 2 | 160.97 | | Daily Target 3 | 161.86666666667 | | Daily Target 4 | 163.58 | | Daily Target 5 | 164.48 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
162.69 (1.13%) |
161.42 |
160.15 - 162.76 |
1.6764 times |
| Mon 28 April 2025 |
160.87 (-1.93%) |
163.62 |
160.35 - 163.62 |
1.0406 times |
| Fri 25 April 2025 |
164.04 (1.03%) |
162.36 |
158.38 - 164.59 |
1.9077 times |
| Thu 24 April 2025 |
162.36 (-0.18%) |
165.04 |
161.28 - 167.24 |
1.7439 times |
| Tue 22 April 2025 |
162.65 (1.02%) |
163.35 |
160.80 - 165.56 |
0 times |
| Mon 21 April 2025 |
161.01 (-1.06%) |
161.47 |
160.14 - 164.25 |
0.9707 times |
| Thu 17 April 2025 |
162.74 (-1.41%) |
164.04 |
162.29 - 166.73 |
1.4457 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.19 |
1.2151 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (-1.05%) |
166.86 |
162.15 - 167.20 |
0 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 159.69 and 163.16 | Weekly Target 1 | 158.68 | | Weekly Target 2 | 160.69 | | Weekly Target 3 | 162.15333333333 | | Weekly Target 4 | 164.16 | | Weekly Target 5 | 165.62 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
162.69 (-0.82%) |
163.62 |
160.15 - 163.62 |
0.9696 times |
| Fri 25 April 2025 |
164.04 (0.8%) |
161.47 |
158.38 - 167.24 |
1.6495 times |
| Thu 17 April 2025 |
162.74 (-1.41%) |
166.86 |
162.15 - 167.20 |
0.5159 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.19 |
0.4336 times |
| Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
| Wed 16 April 2025 |
165.07 (-1.69%) |
168.00 |
162.15 - 169.84 |
0.9748 times |
| Fri 11 April 2025 |
167.90 (1.28%) |
161.22 |
157.34 - 174.09 |
1.6203 times |
| Fri 04 April 2025 |
165.78 (-4.39%) |
172.00 |
161.83 - 179.15 |
1.5902 times |
| Fri 28 March 2025 |
173.40 (-1.43%) |
178.81 |
172.94 - 182.51 |
0.4306 times |
| Fri 21 March 2025 |
175.92 (2.08%) |
172.26 |
171.48 - 181.01 |
1.8154 times |
| Fri 14 March 2025 |
172.33 (-7.38%) |
183.52 |
169.38 - 190.12 |
2.7077 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 149.11 and 170.92 | Monthly Target 1 | 144.58 | | Monthly Target 2 | 153.64 | | Monthly Target 3 | 166.39333333333 | | Monthly Target 4 | 175.45 | | Monthly Target 5 | 188.2 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
162.69 (-6.07%) |
172.32 |
157.34 - 179.15 |
1.0481 times |
| Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.9546 times |
| Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.9687 times |
| Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.8371 times |
| Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.7993 times |
| Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.7629 times |
| Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
1.0518 times |
| Mon 30 September 2024 |
175.32 (3.99%) |
168.11 |
155.90 - 175.73 |
0.8444 times |
| Fri 30 August 2024 |
168.60 (-3.55%) |
177.97 |
133.54 - 177.97 |
1.2484 times |
| Wed 31 July 2024 |
174.80 (1.5%) |
171.70 |
166.35 - 186.37 |
1.4847 times |
| Fri 28 June 2024 |
172.22 (-2.13%) |
175.97 |
167.65 - 187.10 |
0.9812 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 162.52 | | 12 day DMA | 163.62 | | 20 day DMA | 164.66 | | 35 day DMA | 169.93 | | 50 day DMA | 177.01 | | 100 day DMA | 182.19 | | 150 day DMA | 183.09 | | 200 day DMA | 178.91 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.54 | 162.47 | 163.27 | | 12 day EMA | 163.86 | 164.07 | 164.65 | | 20 day EMA | 166.03 | 166.38 | 166.96 | | 35 day EMA | 171.1 | 171.6 | 172.23 | | 50 day EMA | 176.62 | 177.19 | 177.86 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.52 | 162.19 | 162.56 | | 12 day SMA | 163.62 | 164.11 | 164.69 | | 20 day SMA | 164.66 | 165.36 | 166.19 | | 35 day SMA | 169.93 | 170.6 | 171.29 | | 50 day SMA | 177.01 | 177.6 | 178.16 | | 100 day SMA | 182.19 | 182.5 | 182.78 | | 150 day SMA | 183.09 | 183.11 | 183.11 | | 200 day SMA | 178.91 | 178.95 | 179.01 |
|
|
