CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 146.66 and 149.12 | Daily Target 1 | 145.95 | | Daily Target 2 | 147.36 | | Daily Target 3 | 148.41333333333 | | Daily Target 4 | 149.82 | | Daily Target 5 | 150.87 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
148.76 (-0.45%) |
149.26 |
147.01 - 149.47 |
1.9058 times |
| Thu 24 April 2025 |
149.43 (6.42%) |
142.29 |
142.07 - 150.06 |
2.4278 times |
| Tue 22 April 2025 |
140.41 (2.65%) |
138.91 |
137.03 - 141.44 |
0 times |
| Mon 21 April 2025 |
136.78 (-4.11%) |
140.88 |
135.47 - 141.19 |
1.6575 times |
| Thu 17 April 2025 |
142.65 (0.76%) |
142.10 |
140.97 - 143.84 |
1.0859 times |
| Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.32 - 141.69 |
0 times |
| Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.31 - 141.68 |
1.8901 times |
| Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.32 - 141.69 |
0 times |
| Wed 16 April 2025 |
141.57 (-0.25%) |
140.20 |
138.32 - 141.69 |
0 times |
| Tue 15 April 2025 |
141.93 (0.45%) |
141.48 |
140.99 - 144.80 |
1.0329 times |
| Mon 14 April 2025 |
141.30 (0.29%) |
142.50 |
139.41 - 143.74 |
1.4613 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 142.12 and 156.71 | Weekly Target 1 | 130.17 | | Weekly Target 2 | 139.47 | | Weekly Target 3 | 144.76333333333 | | Weekly Target 4 | 154.06 | | Weekly Target 5 | 159.35 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
148.76 (4.28%) |
140.88 |
135.47 - 150.06 |
1.1714 times |
| Thu 17 April 2025 |
142.65 (0.76%) |
140.20 |
138.32 - 143.84 |
0.2123 times |
| Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.31 - 141.68 |
0.3696 times |
| Wed 16 April 2025 |
141.57 (0%) |
140.20 |
138.32 - 141.69 |
0 times |
| Wed 16 April 2025 |
141.57 (0.48%) |
142.50 |
138.32 - 144.80 |
0.4877 times |
| Fri 11 April 2025 |
140.89 (2.74%) |
131.96 |
127.04 - 149.74 |
1.6807 times |
| Fri 04 April 2025 |
137.13 (-9.79%) |
149.29 |
133.44 - 157.86 |
1.4576 times |
| Fri 28 March 2025 |
152.02 (-0.46%) |
155.51 |
150.59 - 161.47 |
0.6036 times |
| Fri 21 March 2025 |
152.73 (-1.65%) |
153.42 |
150.41 - 155.58 |
2.5204 times |
| Fri 14 March 2025 |
155.29 (0.79%) |
150.32 |
149.41 - 161.62 |
1.4968 times |
| Fri 07 March 2025 |
154.08 (-5.47%) |
164.64 |
149.64 - 164.64 |
1.0671 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 122.49 and 153.31 | Monthly Target 1 | 113.73 | | Monthly Target 2 | 131.25 | | Monthly Target 3 | 144.55333333333 | | Monthly Target 4 | 162.07 | | Monthly Target 5 | 175.37 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
148.76 (-2.89%) |
153.35 |
127.04 - 157.86 |
1.1682 times |
| Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.3588 times |
| Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7981 times |
| Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.1744 times |
| Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.8447 times |
| Tue 26 November 2024 |
184.96 (17.6%) |
156.89 |
156.35 - 188.52 |
0.8929 times |
| Thu 31 October 2024 |
157.28 (-0.63%) |
158.00 |
148.77 - 163.48 |
0.9781 times |
| Mon 30 September 2024 |
158.28 (-0.06%) |
156.59 |
141.19 - 159.92 |
0.8909 times |
| Fri 30 August 2024 |
158.38 (-1.27%) |
160.29 |
136.04 - 162.34 |
0.7544 times |
| Wed 31 July 2024 |
160.42 (10.65%) |
145.86 |
140.16 - 162.28 |
1.1395 times |
| Fri 28 June 2024 |
144.98 (-2.75%) |
150.00 |
136.21 - 150.00 |
0.7698 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 143.61 | | 12 day DMA | 142.37 | | 20 day DMA | 142.91 | | 35 day DMA | 147.66 | | 50 day DMA | 152.32 | | 100 day DMA | 157.44 | | 150 day DMA | 159.38 | | 200 day DMA | 157.22 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.14 | 143.33 | 140.28 | | 12 day EMA | 143.71 | 142.79 | 141.58 | | 20 day EMA | 144.77 | 144.35 | 143.81 | | 35 day EMA | 148.44 | 148.42 | 148.36 | | 50 day EMA | 153.11 | 153.29 | 153.45 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.61 | 142.17 | 140.6 | | 12 day SMA | 142.37 | 141.68 | 141.55 | | 20 day SMA | 142.91 | 143.13 | 143.26 | | 35 day SMA | 147.66 | 147.74 | 147.89 | | 50 day SMA | 152.32 | 152.75 | 153.2 | | 100 day SMA | 157.44 | 157.8 | 158.16 | | 150 day SMA | 159.38 | 159.4 | 159.43 | | 200 day SMA | 157.22 | 157.18 | 157.14 |
|
|
