CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 185.88 and 190.11 | Daily Target 1 | 182.4 | | Daily Target 2 | 185.12 | | Daily Target 3 | 186.62666666667 | | Daily Target 4 | 189.35 | | Daily Target 5 | 190.86 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
187.85 (1.6%) |
184.89 |
183.90 - 188.13 |
1.0106 times |
Fri 11 July 2025 |
184.89 (-1.04%) |
185.89 |
184.39 - 186.70 |
0.7398 times |
Thu 10 July 2025 |
186.84 (-2.23%) |
191.00 |
181.48 - 192.72 |
1.7129 times |
Wed 09 July 2025 |
191.10 (-0.22%) |
192.25 |
190.41 - 193.41 |
0.6333 times |
Tue 08 July 2025 |
191.52 (0.19%) |
191.42 |
190.48 - 195.00 |
0.764 times |
Mon 07 July 2025 |
191.15 (-1.04%) |
193.00 |
190.64 - 194.37 |
0.9685 times |
Thu 03 July 2025 |
193.16 (0.38%) |
192.42 |
192.00 - 194.06 |
0.2927 times |
Wed 02 July 2025 |
192.42 (1.47%) |
188.61 |
188.61 - 192.79 |
0.7196 times |
Tue 01 July 2025 |
189.64 (-0.13%) |
189.23 |
188.17 - 193.35 |
1.6136 times |
Mon 30 June 2025 |
189.89 (0.8%) |
188.85 |
186.53 - 189.94 |
1.545 times |
Fri 27 June 2025 |
188.39 (0.29%) |
188.38 |
186.81 - 189.76 |
1.3729 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 185.88 and 190.11 | Weekly Target 1 | 182.4 | | Weekly Target 2 | 185.12 | | Weekly Target 3 | 186.62666666667 | | Weekly Target 4 | 189.35 | | Weekly Target 5 | 190.86 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
187.85 (1.6%) |
184.89 |
183.90 - 188.13 |
0.2366 times |
Fri 11 July 2025 |
184.89 (-4.28%) |
193.00 |
181.48 - 195.00 |
1.128 times |
Thu 03 July 2025 |
193.16 (2.53%) |
188.85 |
186.53 - 194.06 |
0.9764 times |
Fri 27 June 2025 |
188.39 (5.36%) |
178.09 |
177.11 - 189.76 |
1.1791 times |
Fri 20 June 2025 |
178.80 (-1.46%) |
180.40 |
176.06 - 181.83 |
1.5284 times |
Fri 13 June 2025 |
181.44 (2.12%) |
178.00 |
178.00 - 191.00 |
1.6153 times |
Fri 06 June 2025 |
177.68 (3.66%) |
171.02 |
167.84 - 177.75 |
0.922 times |
Fri 30 May 2025 |
171.40 (0.78%) |
172.78 |
170.37 - 174.49 |
0.5959 times |
Fri 23 May 2025 |
170.07 (-4.4%) |
175.11 |
167.16 - 179.01 |
0.99 times |
Fri 16 May 2025 |
177.89 (4.88%) |
176.84 |
171.61 - 179.20 |
0.8281 times |
Fri 09 May 2025 |
169.62 (1.01%) |
166.24 |
164.63 - 172.21 |
0.7907 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 177.91 and 191.43 | Monthly Target 1 | 174.59 | | Monthly Target 2 | 181.22 | | Monthly Target 3 | 188.11 | | Monthly Target 4 | 194.74 | | Monthly Target 5 | 201.63 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
187.85 (-1.07%) |
189.23 |
181.48 - 195.00 |
0.4602 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.3036 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8849 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.483 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.3186 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7745 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.1397 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.8197 times |
Tue 26 November 2024 |
184.96 (17.6%) |
156.89 |
156.35 - 188.52 |
0.8665 times |
Thu 31 October 2024 |
157.28 (-0.63%) |
158.00 |
148.77 - 163.48 |
0.9492 times |
Mon 30 September 2024 |
158.28 (-0.06%) |
156.59 |
141.19 - 159.92 |
0.8646 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 188.44 | | 12 day DMA | 189.56 | | 20 day DMA | 186.62 | | 35 day DMA | 181.92 | | 50 day DMA | 178.67 | | 100 day DMA | 165.17 | | 150 day DMA | 164.14 | | 200 day DMA | 164.19 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188 | 188.08 | 189.67 | | 12 day EMA | 187.99 | 188.02 | 188.59 | | 20 day EMA | 186.21 | 186.04 | 186.16 | | 35 day EMA | 181.89 | 181.54 | 181.34 | | 50 day EMA | 177.21 | 176.78 | 176.45 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.44 | 189.1 | 190.75 | | 12 day SMA | 189.56 | 189.34 | 189.3 | | 20 day SMA | 186.62 | 186.56 | 186.65 | | 35 day SMA | 181.92 | 181.56 | 181.36 | | 50 day SMA | 178.67 | 178.09 | 177.37 | | 100 day SMA | 165.17 | 165.01 | 164.84 | | 150 day SMA | 164.14 | 164.08 | 164.08 | | 200 day SMA | 164.19 | 164.03 | 163.88 |
|
|
