CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 179.78 and 183.03 | Daily Target 1 | 178.85 | | Daily Target 2 | 180.7 | | Daily Target 3 | 182.09666666667 | | Daily Target 4 | 183.95 | | Daily Target 5 | 185.35 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.56 (-0.51%) |
183.49 |
180.24 - 183.49 |
0.8182 times |
Tue 02 September 2025 |
183.49 (-0.98%) |
182.59 |
179.72 - 183.69 |
1.0596 times |
Fri 29 August 2025 |
185.30 (0%) |
191.61 |
184.46 - 192.84 |
1.1782 times |
Fri 29 August 2025 |
185.30 (-3.47%) |
191.61 |
184.46 - 192.84 |
1.1782 times |
Thu 28 August 2025 |
191.97 (-0.93%) |
194.00 |
190.61 - 194.24 |
1.0042 times |
Wed 27 August 2025 |
193.78 (-0.97%) |
195.80 |
193.76 - 196.47 |
1.0188 times |
Tue 26 August 2025 |
195.67 (1.96%) |
192.73 |
191.05 - 195.90 |
0.7819 times |
Mon 25 August 2025 |
191.90 (-1.2%) |
193.36 |
191.69 - 194.85 |
0.7559 times |
Fri 22 August 2025 |
194.23 (2.93%) |
190.53 |
190.00 - 195.97 |
0.9496 times |
Thu 21 August 2025 |
188.70 (-0.68%) |
190.00 |
188.28 - 191.10 |
1.2555 times |
Wed 20 August 2025 |
190.00 (-1.04%) |
191.00 |
189.20 - 192.17 |
1.1222 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 179.16 and 183.13 | Weekly Target 1 | 178.02 | | Weekly Target 2 | 180.29 | | Weekly Target 3 | 181.99 | | Weekly Target 4 | 184.26 | | Weekly Target 5 | 185.96 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.56 (-1.48%) |
182.59 |
179.72 - 183.69 |
0.5828 times |
Fri 29 August 2025 |
185.30 (0%) |
191.61 |
184.46 - 192.84 |
0.3656 times |
Fri 29 August 2025 |
185.30 (-4.6%) |
193.36 |
184.46 - 196.47 |
1.4707 times |
Fri 22 August 2025 |
194.23 (2.66%) |
189.16 |
187.45 - 195.97 |
1.5058 times |
Fri 15 August 2025 |
189.19 (-2.46%) |
194.54 |
188.00 - 199.88 |
1.0497 times |
Fri 08 August 2025 |
193.96 (0.24%) |
195.04 |
192.47 - 197.52 |
0.7166 times |
Fri 01 August 2025 |
193.49 (1.45%) |
191.49 |
189.10 - 203.89 |
1.3718 times |
Fri 25 July 2025 |
190.73 (0.85%) |
189.55 |
183.40 - 191.26 |
0.7974 times |
Fri 18 July 2025 |
189.12 (2.29%) |
184.89 |
183.50 - 190.89 |
0.8712 times |
Fri 11 July 2025 |
184.89 (-4.28%) |
193.00 |
181.48 - 195.00 |
1.2685 times |
Thu 03 July 2025 |
193.16 (2.53%) |
188.85 |
186.53 - 194.06 |
1.098 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 179.16 and 183.13 | Monthly Target 1 | 178.02 | | Monthly Target 2 | 180.29 | | Monthly Target 3 | 181.99 | | Monthly Target 4 | 184.26 | | Monthly Target 5 | 185.96 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.56 (-1.48%) |
182.59 |
179.72 - 183.69 |
0.1213 times |
Fri 29 August 2025 |
185.30 (-5.35%) |
192.24 |
184.46 - 199.88 |
1.098 times |
Thu 31 July 2025 |
195.77 (3.1%) |
189.23 |
181.48 - 203.89 |
1.0058 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.3122 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8907 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.4928 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.3273 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7796 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.1472 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.8251 times |
Tue 26 November 2024 |
184.96 (17.6%) |
156.89 |
156.35 - 188.52 |
0.8722 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 185.72 | | 12 day DMA | 189.57 | | 20 day DMA | 191.33 | | 35 day DMA | 191.38 | | 50 day DMA | 190.57 | | 100 day DMA | 178.34 | | 150 day DMA | 172.03 | | 200 day DMA | 170.07 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.48 | 186.94 | 188.67 | | 12 day EMA | 188.49 | 189.57 | 190.67 | | 20 day EMA | 189.74 | 190.5 | 191.24 | | 35 day EMA | 189.77 | 190.19 | 190.58 | | 50 day EMA | 189.23 | 189.5 | 189.74 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.72 | 187.97 | 190.4 | | 12 day SMA | 189.57 | 190.43 | 190.91 | | 20 day SMA | 191.33 | 191.93 | 192.54 | | 35 day SMA | 191.38 | 191.48 | 191.6 | | 50 day SMA | 190.57 | 190.59 | 190.5 | | 100 day SMA | 178.34 | 177.92 | 177.56 | | 150 day SMA | 172.03 | 171.85 | 171.71 | | 200 day SMA | 170.07 | 170.04 | 169.99 |
|
|
