CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 104.66 and 108.76 | Daily Target 1 | 103.9 | | Daily Target 2 | 105.42 | | Daily Target 3 | 107.99666666667 | | Daily Target 4 | 109.52 | | Daily Target 5 | 112.1 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.95 (-2.06%) |
110.42 |
106.47 - 110.57 |
1.9461 times |
Thu 31 July 2025 |
109.20 (-2.6%) |
111.32 |
108.64 - 112.26 |
1.7726 times |
Wed 30 July 2025 |
112.12 (-2.27%) |
114.27 |
111.26 - 114.39 |
1.1101 times |
Tue 29 July 2025 |
114.72 (2.22%) |
112.89 |
112.20 - 114.84 |
0.9191 times |
Mon 28 July 2025 |
112.23 (-1.15%) |
113.49 |
112.17 - 113.56 |
0.6806 times |
Fri 25 July 2025 |
113.54 (-0.05%) |
113.76 |
112.60 - 114.72 |
0.7685 times |
Thu 24 July 2025 |
113.60 (-1.39%) |
115.23 |
113.55 - 115.23 |
0.8354 times |
Wed 23 July 2025 |
115.20 (-0.42%) |
115.73 |
114.56 - 115.91 |
0.8039 times |
Tue 22 July 2025 |
115.69 (2.16%) |
113.41 |
113.20 - 115.83 |
0.5016 times |
Mon 21 July 2025 |
113.24 (-0.61%) |
114.16 |
113.13 - 115.55 |
0.662 times |
Fri 18 July 2025 |
113.93 (-0.19%) |
114.15 |
113.54 - 114.94 |
0.6255 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 102.53 and 110.9 | Weekly Target 1 | 101.05 | | Weekly Target 2 | 104 | | Weekly Target 3 | 109.42 | | Weekly Target 4 | 112.37 | | Weekly Target 5 | 117.79 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.95 (-5.8%) |
113.49 |
106.47 - 114.84 |
1.5092 times |
Fri 25 July 2025 |
113.54 (-0.34%) |
114.16 |
112.60 - 115.91 |
0.8384 times |
Fri 18 July 2025 |
113.93 (0.15%) |
113.76 |
112.15 - 115.07 |
0.7198 times |
Fri 11 July 2025 |
113.76 (-0.22%) |
113.66 |
111.91 - 115.53 |
0.8984 times |
Thu 03 July 2025 |
114.01 (0.22%) |
112.72 |
110.81 - 114.65 |
1.3801 times |
Fri 27 June 2025 |
113.76 (-1.58%) |
115.98 |
112.56 - 117.50 |
1.2408 times |
Fri 20 June 2025 |
115.59 (-0.46%) |
116.05 |
114.95 - 116.86 |
0.6683 times |
Fri 13 June 2025 |
116.12 (0.25%) |
115.71 |
115.08 - 119.00 |
1.0025 times |
Fri 06 June 2025 |
115.83 (-1.41%) |
116.52 |
114.71 - 118.36 |
0.9493 times |
Fri 30 May 2025 |
117.49 (3.95%) |
114.24 |
113.02 - 117.83 |
0.7931 times |
Fri 23 May 2025 |
113.03 (-5.52%) |
118.24 |
111.90 - 119.74 |
0.9674 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 104.66 and 108.76 | Monthly Target 1 | 103.9 | | Monthly Target 2 | 105.42 | | Monthly Target 3 | 107.99666666667 | | Monthly Target 4 | 109.52 | | Monthly Target 5 | 112.1 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.95 (-2.06%) |
110.42 |
106.47 - 110.57 |
0.1189 times |
Thu 31 July 2025 |
109.20 (-3.1%) |
112.47 |
108.64 - 115.91 |
1.1079 times |
Mon 30 June 2025 |
112.69 (-4.09%) |
116.52 |
110.81 - 119.00 |
1.1701 times |
Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.1962 times |
Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.4302 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.1273 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.1183 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
1.0907 times |
Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.6196 times |
Tue 26 November 2024 |
125.76 (8.61%) |
109.79 |
109.24 - 126.16 |
1.0208 times |
Thu 31 October 2024 |
115.79 (-6.27%) |
124.24 |
115.55 - 124.24 |
1.0906 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 111.04 | | 12 day DMA | 112.88 | | 20 day DMA | 113.11 | | 35 day DMA | 113.92 | | 50 day DMA | 114.69 | | 100 day DMA | 115.39 | | 150 day DMA | 115.7 | | 200 day DMA | 116.69 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.26 | 111.92 | 113.28 | | 12 day EMA | 112.02 | 112.94 | 113.62 | | 20 day EMA | 112.81 | 113.43 | 113.87 | | 35 day EMA | 113.82 | 114.22 | 114.52 | | 50 day EMA | 114.58 | 114.89 | 115.12 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.04 | 112.36 | 113.24 | | 12 day SMA | 112.88 | 113.48 | 113.75 | | 20 day SMA | 113.11 | 113.46 | 113.67 | | 35 day SMA | 113.92 | 114.24 | 114.48 | | 50 day SMA | 114.69 | 114.93 | 115.14 | | 100 day SMA | 115.39 | 115.54 | 115.67 | | 150 day SMA | 115.7 | 115.76 | 115.8 | | 200 day SMA | 116.69 | 116.75 | 116.81 |
|
|
