CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty Strong Daily Stock price targets for CamdenProperty CPT are 102.8 and 103.72 | Daily Target 1 | 102.09 | | Daily Target 2 | 102.59 | | Daily Target 3 | 103.01 | | Daily Target 4 | 103.51 | | Daily Target 5 | 103.93 |
Daily price and volume Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
103.09 (0.67%) |
102.54 |
102.51 - 103.43 |
0.6095 times |
Fri 17 October 2025 |
102.40 (0.54%) |
101.97 |
101.70 - 103.01 |
1.0108 times |
Thu 16 October 2025 |
101.85 (0.15%) |
102.09 |
101.40 - 102.69 |
0.9812 times |
Wed 15 October 2025 |
101.70 (-0.42%) |
102.06 |
101.23 - 103.47 |
1.0435 times |
Tue 14 October 2025 |
102.13 (0.31%) |
101.69 |
100.62 - 102.43 |
1.6642 times |
Mon 13 October 2025 |
101.81 (0.14%) |
101.56 |
101.40 - 102.28 |
1.2524 times |
Fri 10 October 2025 |
101.67 (-0.26%) |
101.99 |
100.60 - 102.51 |
0.9412 times |
Thu 09 October 2025 |
101.94 (-1.09%) |
103.38 |
101.64 - 103.73 |
0.9484 times |
Wed 08 October 2025 |
103.06 (-0.3%) |
102.81 |
102.54 - 103.55 |
0.6727 times |
Tue 07 October 2025 |
103.37 (0.4%) |
103.00 |
102.36 - 104.13 |
0.8761 times |
Mon 06 October 2025 |
102.96 (-1.61%) |
104.95 |
102.78 - 104.99 |
0.5937 times |
Weekly price and charts CamdenProperty Strong weekly Stock price targets for CamdenProperty CPT are 102.8 and 103.72 | Weekly Target 1 | 102.09 | | Weekly Target 2 | 102.59 | | Weekly Target 3 | 103.01 | | Weekly Target 4 | 103.51 | | Weekly Target 5 | 103.93 |
Weekly price and volumes for Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
103.09 (0.67%) |
102.54 |
102.51 - 103.43 |
0.1574 times |
Fri 17 October 2025 |
102.40 (0.72%) |
101.56 |
100.62 - 103.47 |
1.5371 times |
Fri 10 October 2025 |
101.67 (-2.84%) |
104.95 |
100.60 - 104.99 |
1.0413 times |
Fri 03 October 2025 |
104.64 (-2.21%) |
106.70 |
104.14 - 107.11 |
1.0538 times |
Fri 26 September 2025 |
107.00 (-0.88%) |
107.86 |
105.89 - 108.60 |
1.0764 times |
Fri 19 September 2025 |
107.95 (-1.42%) |
109.83 |
106.18 - 109.91 |
1.6161 times |
Fri 12 September 2025 |
109.51 (-1.66%) |
110.00 |
108.66 - 112.26 |
1.1416 times |
Fri 05 September 2025 |
111.36 (-0.55%) |
111.06 |
107.95 - 112.27 |
0.9607 times |
Fri 29 August 2025 |
111.98 (0%) |
110.71 |
110.05 - 112.20 |
0.2077 times |
Fri 29 August 2025 |
111.98 (2.32%) |
109.39 |
108.36 - 112.20 |
1.208 times |
Fri 22 August 2025 |
109.44 (2.45%) |
107.09 |
105.76 - 110.00 |
1.2777 times |
Monthly price and charts CamdenProperty Strong monthly Stock price targets for CamdenProperty CPT are 98.59 and 105.1 | Monthly Target 1 | 97.09 | | Monthly Target 2 | 100.09 | | Monthly Target 3 | 103.6 | | Monthly Target 4 | 106.6 | | Monthly Target 5 | 110.11 |
Monthly price and volumes Camden Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
103.09 (-3.46%) |
106.62 |
100.60 - 107.11 |
0.5939 times |
Tue 30 September 2025 |
106.78 (-4.64%) |
111.06 |
105.02 - 112.27 |
0.9575 times |
Fri 29 August 2025 |
111.98 (2.55%) |
110.42 |
103.38 - 112.20 |
1.0317 times |
Thu 31 July 2025 |
109.20 (-3.1%) |
112.47 |
108.64 - 115.91 |
0.9972 times |
Mon 30 June 2025 |
112.69 (-4.09%) |
116.52 |
110.81 - 119.00 |
1.0531 times |
Fri 30 May 2025 |
117.49 (3.24%) |
114.11 |
111.90 - 121.33 |
1.0766 times |
Wed 30 April 2025 |
113.80 (-6.95%) |
122.30 |
102.35 - 123.31 |
1.2872 times |
Mon 31 March 2025 |
122.30 (-1.42%) |
123.86 |
116.11 - 126.55 |
1.0146 times |
Fri 28 February 2025 |
124.06 (9.1%) |
113.20 |
111.42 - 125.31 |
1.0065 times |
Fri 31 January 2025 |
113.71 (-2.01%) |
115.66 |
108.46 - 117.20 |
0.9817 times |
Tue 31 December 2024 |
116.04 (-7.73%) |
124.09 |
112.41 - 124.09 |
0.5576 times |
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value | | 5 day DMA | 102.23 | | 12 day DMA | 102.55 | | 20 day DMA | 104.11 | | 35 day DMA | 106.26 | | 50 day DMA | 106.94 | | 100 day DMA | 110.35 | | 150 day DMA | 112.14 | | 200 day DMA | 113.28 | EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.46 | 102.15 | 102.02 | | 12 day EMA | 102.97 | 102.95 | 103.05 | | 20 day EMA | 103.89 | 103.97 | 104.13 | | 35 day EMA | 105.08 | 105.2 | 105.36 | | 50 day EMA | 106.41 | 106.55 | 106.72 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.23 | 101.98 | 101.83 | | 12 day SMA | 102.55 | 102.66 | 102.93 | | 20 day SMA | 104.11 | 104.37 | 104.64 | | 35 day SMA | 106.26 | 106.51 | 106.79 | | 50 day SMA | 106.94 | 106.96 | 107.02 | | 100 day SMA | 110.35 | 110.47 | 110.58 | | 150 day SMA | 112.14 | 112.24 | 112.34 | | 200 day SMA | 113.28 | 113.33 | 113.4 |
|
|
