ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.58 and 7.93 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.8533333333333 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.2 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.81 (-2.01%) |
8.05 |
7.70 - 8.05 |
0.6059 times |
Fri 17 October 2025 |
7.97 (-1.6%) |
7.96 |
7.95 - 8.20 |
0.5928 times |
Thu 16 October 2025 |
8.10 (-0.12%) |
8.13 |
7.95 - 8.28 |
1.0651 times |
Wed 15 October 2025 |
8.11 (8.86%) |
7.54 |
7.47 - 8.29 |
2.8404 times |
Tue 14 October 2025 |
7.45 (-3.37%) |
7.55 |
7.44 - 7.80 |
0.8111 times |
Mon 13 October 2025 |
7.71 (1.45%) |
7.76 |
7.41 - 8.00 |
1.0358 times |
Fri 10 October 2025 |
7.60 (-3.43%) |
7.87 |
7.60 - 8.36 |
1.456 times |
Thu 09 October 2025 |
7.87 (0.13%) |
7.85 |
7.53 - 8.18 |
0.6645 times |
Wed 08 October 2025 |
7.86 (0%) |
7.87 |
7.83 - 7.93 |
0.3453 times |
Tue 07 October 2025 |
7.86 (2.61%) |
7.40 |
7.40 - 7.99 |
0.5831 times |
Mon 06 October 2025 |
7.66 (-0.78%) |
7.69 |
7.59 - 7.75 |
0.5081 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.58 and 7.93 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 7.8533333333333 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.81 (-2.01%) |
8.05 |
7.70 - 8.05 |
0.2101 times |
Fri 17 October 2025 |
7.97 (4.87%) |
7.76 |
7.41 - 8.29 |
2.2009 times |
Fri 10 October 2025 |
7.60 (-1.55%) |
7.69 |
7.40 - 8.36 |
1.2338 times |
Fri 03 October 2025 |
7.72 (-1.78%) |
7.95 |
7.30 - 7.97 |
0.5819 times |
Fri 26 September 2025 |
7.86 (-3.56%) |
8.28 |
7.40 - 8.28 |
1.0733 times |
Fri 19 September 2025 |
8.15 (-4.45%) |
8.71 |
7.68 - 8.94 |
1.8766 times |
Fri 12 September 2025 |
8.53 (10.21%) |
7.66 |
7.64 - 8.83 |
1.0541 times |
Fri 05 September 2025 |
7.74 (-3.13%) |
7.80 |
6.67 - 7.89 |
1.0541 times |
Fri 29 August 2025 |
7.99 (0%) |
8.05 |
7.95 - 8.08 |
0.0836 times |
Fri 29 August 2025 |
7.99 (-5.67%) |
8.61 |
7.95 - 8.61 |
0.6316 times |
Fri 22 August 2025 |
8.47 (5.74%) |
8.06 |
7.99 - 8.59 |
0.8903 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.56 and 8.62 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.8233333333333 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.81 (3.44%) |
7.53 |
7.30 - 8.36 |
0.9054 times |
Tue 30 September 2025 |
7.55 (-5.51%) |
7.80 |
6.67 - 8.94 |
1.1655 times |
Fri 29 August 2025 |
7.99 (1.14%) |
7.88 |
7.82 - 8.75 |
0.7212 times |
Thu 31 July 2025 |
7.90 (-19.63%) |
9.86 |
7.80 - 10.22 |
0.8865 times |
Mon 30 June 2025 |
9.83 (8.62%) |
9.02 |
8.73 - 10.18 |
1.1116 times |
Fri 30 May 2025 |
9.05 (-1.95%) |
9.05 |
8.51 - 10.01 |
0.6424 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
1.0765 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.8889 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.728 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.874 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.8796 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 7.81 | | 20 day DMA | 7.77 | | 35 day DMA | 7.91 | | 50 day DMA | 8.02 | | 100 day DMA | 8.66 | | 150 day DMA | 8.73 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.92 | 7.89 | | 12 day EMA | 7.83 | 7.83 | 7.81 | | 20 day EMA | 7.86 | 7.86 | 7.85 | | 35 day EMA | 7.89 | 7.9 | 7.9 | | 50 day EMA | 8 | 8.01 | 8.01 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.87 | 7.79 | | 12 day SMA | 7.81 | 7.77 | 7.74 | | 20 day SMA | 7.77 | 7.78 | 7.79 | | 35 day SMA | 7.91 | 7.92 | 7.92 | | 50 day SMA | 8.02 | 8.03 | 8.03 | | 100 day SMA | 8.66 | 8.67 | 8.68 | | 150 day SMA | 8.73 | 8.73 | 8.74 | | 200 day SMA | 9.25 | 9.27 | 9.28 |
|
|
