ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.47 and 9.89 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.56 | | Daily Target 3 | 9.8033333333333 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.22 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.73 (-3.38%) |
10.01 |
9.63 - 10.05 |
0.9077 times |
Thu 10 July 2025 |
10.07 (0.4%) |
9.83 |
9.78 - 10.12 |
0.4979 times |
Wed 09 July 2025 |
10.03 (2.35%) |
9.97 |
9.97 - 10.03 |
0.1723 times |
Tue 08 July 2025 |
9.80 (-0.2%) |
10.01 |
9.80 - 10.18 |
0.8426 times |
Mon 07 July 2025 |
9.82 (-1.9%) |
9.79 |
9.79 - 10.01 |
0.5017 times |
Thu 03 July 2025 |
10.01 (-0.89%) |
10.21 |
9.80 - 10.22 |
0.7698 times |
Wed 02 July 2025 |
10.10 (0.1%) |
9.94 |
9.94 - 10.18 |
0.4443 times |
Tue 01 July 2025 |
10.09 (2.64%) |
9.86 |
9.75 - 10.21 |
1.0724 times |
Mon 30 June 2025 |
9.83 (-2.48%) |
10.10 |
9.83 - 10.15 |
1.0034 times |
Fri 27 June 2025 |
10.08 (1.51%) |
9.98 |
9.92 - 10.12 |
3.7878 times |
Thu 26 June 2025 |
9.93 (0%) |
10.00 |
9.73 - 10.09 |
0.5707 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.41 and 9.96 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.8466666666667 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.73 (-2.8%) |
9.79 |
9.63 - 10.18 |
0.9365 times |
Thu 03 July 2025 |
10.01 (-0.69%) |
10.10 |
9.75 - 10.22 |
1.0544 times |
Fri 27 June 2025 |
10.08 (4.56%) |
9.79 |
9.73 - 10.18 |
2.0388 times |
Fri 20 June 2025 |
9.64 (-3.12%) |
9.76 |
9.61 - 9.95 |
0.8874 times |
Fri 13 June 2025 |
9.95 (4.19%) |
9.68 |
9.45 - 10.17 |
1.4766 times |
Fri 06 June 2025 |
9.55 (5.52%) |
9.02 |
8.73 - 9.95 |
0.6898 times |
Fri 30 May 2025 |
9.05 (3.19%) |
8.68 |
8.68 - 9.15 |
0.5217 times |
Fri 23 May 2025 |
8.77 (-0.9%) |
8.77 |
8.56 - 8.99 |
0.5855 times |
Fri 16 May 2025 |
8.85 (-5.35%) |
9.78 |
8.85 - 10.00 |
1.2041 times |
Fri 09 May 2025 |
9.35 (3.09%) |
8.92 |
8.76 - 10.01 |
0.6051 times |
Fri 02 May 2025 |
9.07 (6.58%) |
8.47 |
8.40 - 9.34 |
0.7242 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.39 and 9.98 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 9.86 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.73 (-1.02%) |
9.86 |
9.63 - 10.22 |
0.3132 times |
Mon 30 June 2025 |
9.83 (8.62%) |
9.02 |
8.73 - 10.18 |
1.0158 times |
Fri 30 May 2025 |
9.05 (-1.95%) |
9.05 |
8.51 - 10.01 |
0.587 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
0.9837 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.8123 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.6653 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.7125 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.8038 times |
Tue 26 November 2024 |
10.36 (3.5%) |
9.80 |
9.77 - 11.35 |
2.0905 times |
Thu 31 October 2024 |
10.01 (6.72%) |
9.66 |
9.07 - 10.13 |
1.0162 times |
Mon 30 September 2024 |
9.38 (13.7%) |
8.40 |
8.06 - 10.19 |
2.4638 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.95 | | 20 day DMA | 9.91 | | 35 day DMA | 9.59 | | 50 day DMA | 9.46 | | 100 day DMA | 9.35 | | 150 day DMA | 9.93 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.98 | 9.94 | | 12 day EMA | 9.9 | 9.93 | 9.9 | | 20 day EMA | 9.82 | 9.83 | 9.81 | | 35 day EMA | 9.65 | 9.64 | 9.61 | | 50 day EMA | 9.44 | 9.43 | 9.4 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.95 | 9.95 | | 12 day SMA | 9.95 | 9.96 | 9.95 | | 20 day SMA | 9.91 | 9.91 | 9.88 | | 35 day SMA | 9.59 | 9.56 | 9.53 | | 50 day SMA | 9.46 | 9.44 | 9.41 | | 100 day SMA | 9.35 | 9.36 | 9.37 | | 150 day SMA | 9.93 | 9.94 | 9.94 | | 200 day SMA | 9.92 | 9.92 | 9.92 |
|
|
