ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.93 and 8.48 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.78 | | Daily Target 3 | 8.0833333333333 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.63 |
Daily price and volume Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.02 (1.52%) |
7.88 |
7.84 - 8.39 |
2.0773 times |
Thu 31 July 2025 |
7.90 (-4.82%) |
8.30 |
7.80 - 8.35 |
1.2767 times |
Wed 30 July 2025 |
8.30 (-5.14%) |
8.72 |
8.30 - 8.78 |
0.8213 times |
Tue 29 July 2025 |
8.75 (-2.45%) |
9.11 |
8.75 - 9.18 |
0.8696 times |
Mon 28 July 2025 |
8.97 (-1.43%) |
9.05 |
8.94 - 9.05 |
0.6625 times |
Fri 25 July 2025 |
9.10 (-0.22%) |
8.72 |
8.72 - 9.10 |
0.7453 times |
Thu 24 July 2025 |
9.12 (-0.11%) |
9.24 |
8.87 - 9.24 |
0.49 times |
Wed 23 July 2025 |
9.13 (5.18%) |
8.65 |
8.65 - 9.13 |
1.0214 times |
Tue 22 July 2025 |
8.68 (-1.92%) |
8.83 |
8.68 - 9.09 |
1.1456 times |
Mon 21 July 2025 |
8.85 (-2.43%) |
9.14 |
8.84 - 9.23 |
0.8903 times |
Fri 18 July 2025 |
9.07 (-3.2%) |
9.46 |
9.04 - 9.46 |
0.8213 times |
Weekly price and charts ConsumerPortfolio Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.22 and 8.6 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.02 (-11.87%) |
9.05 |
7.80 - 9.18 |
0.9555 times |
Fri 25 July 2025 |
9.10 (0.33%) |
9.14 |
8.65 - 9.24 |
0.7187 times |
Fri 18 July 2025 |
9.07 (-6.78%) |
9.75 |
9.04 - 9.83 |
1.1667 times |
Fri 11 July 2025 |
9.73 (-2.8%) |
9.79 |
9.63 - 10.18 |
0.8816 times |
Thu 03 July 2025 |
10.01 (-0.69%) |
10.10 |
9.75 - 10.22 |
0.9925 times |
Fri 27 June 2025 |
10.08 (4.56%) |
9.79 |
9.73 - 10.18 |
1.9192 times |
Fri 20 June 2025 |
9.64 (-3.12%) |
9.76 |
9.61 - 9.95 |
0.8354 times |
Fri 13 June 2025 |
9.95 (4.19%) |
9.68 |
9.45 - 10.17 |
1.39 times |
Fri 06 June 2025 |
9.55 (5.52%) |
9.02 |
8.73 - 9.95 |
0.6494 times |
Fri 30 May 2025 |
9.05 (3.19%) |
8.68 |
8.68 - 9.15 |
0.4911 times |
Fri 23 May 2025 |
8.77 (-0.9%) |
8.77 |
8.56 - 8.99 |
0.5511 times |
Monthly price and charts ConsumerPortfolio Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.93 and 8.48 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.0833333333333 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Consumer Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.02 (1.52%) |
7.88 |
7.84 - 8.39 |
0.0726 times |
Thu 31 July 2025 |
7.90 (-19.63%) |
9.86 |
7.80 - 10.22 |
0.8482 times |
Mon 30 June 2025 |
9.83 (8.62%) |
9.02 |
8.73 - 10.18 |
1.0636 times |
Fri 30 May 2025 |
9.05 (-1.95%) |
9.05 |
8.51 - 10.01 |
0.6146 times |
Wed 30 April 2025 |
9.23 (6.46%) |
8.55 |
7.99 - 10.51 |
1.03 times |
Mon 31 March 2025 |
8.67 (-13.3%) |
10.00 |
8.16 - 10.50 |
0.8505 times |
Fri 28 February 2025 |
10.00 (-15.68%) |
11.59 |
9.63 - 12.23 |
0.6966 times |
Fri 31 January 2025 |
11.86 (9.21%) |
10.97 |
10.54 - 12.73 |
1.7932 times |
Tue 31 December 2024 |
10.86 (4.83%) |
10.70 |
10.26 - 11.38 |
0.8416 times |
Tue 26 November 2024 |
10.36 (3.5%) |
9.80 |
9.77 - 11.35 |
2.189 times |
Thu 31 October 2024 |
10.01 (6.72%) |
9.66 |
9.07 - 10.13 |
1.0641 times |
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.77 | | 20 day DMA | 9.16 | | 35 day DMA | 9.48 | | 50 day DMA | 9.39 | | 100 day DMA | 9.13 | | 150 day DMA | 9.75 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.45 | 8.73 | | 12 day EMA | 8.72 | 8.85 | 9.02 | | 20 day EMA | 8.97 | 9.07 | 9.19 | | 35 day EMA | 9.12 | 9.19 | 9.27 | | 50 day EMA | 9.26 | 9.31 | 9.37 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.6 | 8.85 | | 12 day SMA | 8.77 | 8.89 | 9.01 | | 20 day SMA | 9.16 | 9.25 | 9.36 | | 35 day SMA | 9.48 | 9.53 | 9.58 | | 50 day SMA | 9.39 | 9.4 | 9.42 | | 100 day SMA | 9.13 | 9.15 | 9.16 | | 150 day SMA | 9.75 | 9.77 | 9.78 | | 200 day SMA | 9.87 | 9.88 | 9.89 |
|
|
