CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 3.92 and 4.19 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.9766666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.25 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.02 (8.65%) |
3.87 |
3.82 - 4.09 |
0.2204 times |
Fri 17 October 2025 |
3.70 (-7.5%) |
3.96 |
3.61 - 4.00 |
0.7581 times |
Thu 16 October 2025 |
4.00 (-9.09%) |
4.27 |
3.96 - 4.43 |
0.6645 times |
Wed 15 October 2025 |
4.40 (-6.18%) |
4.78 |
4.25 - 4.79 |
0.8462 times |
Tue 14 October 2025 |
4.69 (1.52%) |
4.66 |
4.34 - 4.79 |
1.09 times |
Mon 13 October 2025 |
4.62 (3.12%) |
4.61 |
4.45 - 4.89 |
1.3191 times |
Fri 10 October 2025 |
4.48 (12.56%) |
4.15 |
4.13 - 4.55 |
1.8076 times |
Thu 09 October 2025 |
3.98 (12.43%) |
3.57 |
3.56 - 4.08 |
0.9952 times |
Wed 08 October 2025 |
3.54 (7.6%) |
3.35 |
3.35 - 3.77 |
0.7575 times |
Tue 07 October 2025 |
3.29 (-1.2%) |
3.40 |
3.17 - 3.44 |
1.5413 times |
Mon 06 October 2025 |
3.33 (-6.98%) |
3.54 |
3.02 - 3.96 |
0.8918 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 3.92 and 4.19 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.02 (8.65%) |
3.87 |
3.82 - 4.09 |
0.085 times |
Fri 17 October 2025 |
3.70 (-17.41%) |
4.61 |
3.61 - 4.89 |
1.805 times |
Fri 10 October 2025 |
4.48 (25.14%) |
3.54 |
3.02 - 4.55 |
2.3126 times |
Fri 03 October 2025 |
3.58 (-4.79%) |
3.68 |
3.25 - 3.88 |
0.6877 times |
Fri 26 September 2025 |
3.76 (8.99%) |
3.39 |
3.34 - 4.33 |
3.6001 times |
Fri 19 September 2025 |
3.45 (-2.27%) |
3.50 |
3.25 - 3.53 |
0.302 times |
Fri 12 September 2025 |
3.53 (5.06%) |
3.36 |
3.26 - 3.63 |
0.2926 times |
Fri 05 September 2025 |
3.36 (-2.61%) |
3.33 |
3.17 - 3.66 |
0.3371 times |
Fri 29 August 2025 |
3.45 (0%) |
3.42 |
3.34 - 3.50 |
0.0445 times |
Fri 29 August 2025 |
3.45 (10.22%) |
3.18 |
3.18 - 3.72 |
0.5333 times |
Fri 22 August 2025 |
3.13 (-1.88%) |
3.15 |
2.87 - 3.41 |
0.272 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 3.52 and 5.39 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.02 (12.61%) |
3.52 |
3.02 - 4.89 |
2.2061 times |
Tue 30 September 2025 |
3.57 (3.48%) |
3.33 |
3.17 - 4.33 |
2.3566 times |
Fri 29 August 2025 |
3.45 (18.97%) |
2.90 |
2.67 - 3.72 |
0.9048 times |
Thu 31 July 2025 |
2.90 (4.69%) |
2.66 |
2.10 - 3.14 |
0.652 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
0.8888 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
1.3938 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.1724 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.3312 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.681 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.4135 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.2792 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 3.97 | | 20 day DMA | 3.87 | | 35 day DMA | 3.68 | | 50 day DMA | 3.57 | | 100 day DMA | 3.15 | | 150 day DMA | 2.67 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.05 | 4.23 | | 12 day EMA | 4 | 4 | 4.05 | | 20 day EMA | 3.88 | 3.87 | 3.89 | | 35 day EMA | 3.75 | 3.73 | 3.73 | | 50 day EMA | 3.59 | 3.57 | 3.56 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.28 | 4.44 | | 12 day SMA | 3.97 | 3.93 | 3.92 | | 20 day SMA | 3.87 | 3.85 | 3.84 | | 35 day SMA | 3.68 | 3.66 | 3.65 | | 50 day SMA | 3.57 | 3.56 | 3.54 | | 100 day SMA | 3.15 | 3.14 | 3.14 | | 150 day SMA | 2.67 | 2.66 | 2.64 | | 200 day SMA | 2.44 | 2.42 | 2.41 |
|
|
