CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 2.47 and 2.61 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5033333333333 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.64 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.51 (1.21%) |
2.44 |
2.43 - 2.57 |
0.8545 times |
Thu 10 July 2025 |
2.48 (2.48%) |
2.50 |
2.42 - 2.59 |
1.6425 times |
Wed 09 July 2025 |
2.42 (-9.7%) |
2.74 |
2.10 - 2.76 |
2.5721 times |
Tue 08 July 2025 |
2.68 (-2.55%) |
2.79 |
2.67 - 2.83 |
0.6191 times |
Mon 07 July 2025 |
2.75 (-4.84%) |
2.90 |
2.75 - 2.90 |
0.4025 times |
Thu 03 July 2025 |
2.89 (-0.69%) |
2.93 |
2.81 - 2.93 |
0.4537 times |
Wed 02 July 2025 |
2.91 (6.59%) |
2.72 |
2.65 - 2.95 |
0.6567 times |
Tue 01 July 2025 |
2.73 (-1.44%) |
2.66 |
2.64 - 2.86 |
0.8767 times |
Mon 30 June 2025 |
2.77 (-1.07%) |
2.76 |
2.71 - 2.80 |
0.8886 times |
Fri 27 June 2025 |
2.80 (-2.1%) |
2.84 |
2.74 - 2.89 |
1.0336 times |
Thu 26 June 2025 |
2.86 (-1.04%) |
2.87 |
2.65 - 3.07 |
1.5248 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 1.91 and 2.71 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.5033333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.51 (-13.15%) |
2.90 |
2.10 - 2.90 |
0.5556 times |
Thu 03 July 2025 |
2.89 (3.21%) |
2.76 |
2.64 - 2.95 |
0.2623 times |
Fri 27 June 2025 |
2.80 (-6.35%) |
2.99 |
2.65 - 3.15 |
0.9782 times |
Fri 20 June 2025 |
2.99 (15%) |
2.60 |
2.38 - 3.00 |
1.1645 times |
Fri 13 June 2025 |
2.60 (-5.8%) |
2.76 |
2.58 - 2.85 |
0.49 times |
Fri 06 June 2025 |
2.76 (-3.16%) |
2.84 |
2.61 - 2.98 |
0.9238 times |
Fri 30 May 2025 |
2.85 (-2.4%) |
2.93 |
2.55 - 3.18 |
2.1667 times |
Fri 23 May 2025 |
2.92 (55.32%) |
1.88 |
1.88 - 2.93 |
3.0462 times |
Fri 16 May 2025 |
1.88 (0%) |
1.97 |
1.73 - 1.97 |
0.1849 times |
Fri 09 May 2025 |
1.88 (17.5%) |
1.60 |
1.60 - 1.94 |
0.2278 times |
Fri 02 May 2025 |
1.60 (5.26%) |
1.50 |
1.50 - 1.77 |
0.3529 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 1.88 and 2.73 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.52 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.51 (-9.39%) |
2.66 |
2.10 - 2.95 |
0.1797 times |
Mon 30 June 2025 |
2.77 (-2.81%) |
2.84 |
2.38 - 3.15 |
0.8871 times |
Fri 30 May 2025 |
2.85 (83.87%) |
1.61 |
1.60 - 3.18 |
1.3912 times |
Wed 30 April 2025 |
1.55 (-2.52%) |
1.59 |
1.40 - 1.77 |
0.1721 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.3305 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.6797 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.4127 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.2787 times |
Tue 26 November 2024 |
1.47 (-7.55%) |
1.53 |
1.39 - 1.63 |
0.6406 times |
Thu 31 October 2024 |
1.59 (11.97%) |
1.44 |
1.38 - 1.74 |
5.0277 times |
Mon 30 September 2024 |
1.42 (2.16%) |
1.36 |
1.29 - 1.49 |
0.1894 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.72 | | 20 day DMA | 2.74 | | 35 day DMA | 2.73 | | 50 day DMA | 2.45 | | 100 day DMA | 2.01 | | 150 day DMA | 1.91 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.59 | 2.65 | | 12 day EMA | 2.66 | 2.69 | 2.73 | | 20 day EMA | 2.68 | 2.7 | 2.72 | | 35 day EMA | 2.54 | 2.54 | 2.54 | | 50 day EMA | 2.38 | 2.37 | 2.37 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.64 | 2.73 | | 12 day SMA | 2.72 | 2.77 | 2.81 | | 20 day SMA | 2.74 | 2.74 | 2.76 | | 35 day SMA | 2.73 | 2.72 | 2.7 | | 50 day SMA | 2.45 | 2.43 | 2.41 | | 100 day SMA | 2.01 | 2 | 2 | | 150 day SMA | 1.91 | 1.9 | 1.89 | | 200 day SMA | 1.79 | 1.78 | 1.78 |
|
|
