CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies Strong Daily Stock price targets for CpsTechnologies CPSH are 1.46 and 1.5 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.51 |
Daily price and volume Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.48 (1.37%) |
1.46 |
1.44 - 1.48 |
1.1799 times |
Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (-3.95%) |
1.48 |
1.45 - 1.50 |
0.392 times |
Tue 15 April 2025 |
1.52 (2.7%) |
1.47 |
1.46 - 1.53 |
1.8446 times |
Mon 14 April 2025 |
1.48 (-1.99%) |
1.48 |
1.45 - 1.51 |
1.834 times |
Fri 11 April 2025 |
1.51 (2.72%) |
1.51 |
1.46 - 1.53 |
0.9329 times |
Thu 10 April 2025 |
1.47 (-2%) |
1.53 |
1.46 - 1.55 |
1.8976 times |
Wed 09 April 2025 |
1.50 (-0.66%) |
1.55 |
1.46 - 1.56 |
1.9188 times |
Tue 08 April 2025 |
1.51 (3.42%) |
1.48 |
1.48 - 1.57 |
2.8305 times |
Weekly price and charts CpsTechnologies Strong weekly Stock price targets for CpsTechnologies CPSH are 1.45 and 1.51 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.48 (1.37%) |
1.48 |
1.44 - 1.50 |
0.1024 times |
Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (0%) |
1.48 |
1.45 - 1.50 |
0 times |
Wed 16 April 2025 |
1.46 (-3.31%) |
1.48 |
1.45 - 1.53 |
0.3532 times |
Fri 11 April 2025 |
1.51 (1.34%) |
1.41 |
1.40 - 1.57 |
0.7883 times |
Fri 04 April 2025 |
1.49 (-6.88%) |
1.60 |
1.44 - 1.64 |
1.0044 times |
Fri 28 March 2025 |
1.60 (-10.11%) |
1.81 |
1.60 - 1.86 |
0.6761 times |
Fri 21 March 2025 |
1.78 (17.11%) |
1.50 |
1.48 - 1.82 |
2.0015 times |
Fri 14 March 2025 |
1.52 (-1.3%) |
1.51 |
1.46 - 1.60 |
1.7485 times |
Fri 07 March 2025 |
1.54 (-3.14%) |
1.58 |
1.42 - 1.62 |
3.3257 times |
Fri 28 February 2025 |
1.59 (-1.24%) |
1.62 |
1.44 - 1.63 |
2.2664 times |
Monthly price and charts CpsTechnologies Strong monthly Stock price targets for CpsTechnologies CPSH are 1.32 and 1.56 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Cps Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.48 (-6.92%) |
1.59 |
1.40 - 1.64 |
0.1007 times |
Mon 31 March 2025 |
1.59 (0%) |
1.58 |
1.42 - 1.86 |
0.4059 times |
Fri 28 February 2025 |
1.59 (-9.14%) |
1.70 |
1.44 - 2.46 |
0.8347 times |
Fri 31 January 2025 |
1.75 (8.7%) |
1.57 |
1.56 - 2.01 |
0.5068 times |
Tue 31 December 2024 |
1.61 (9.52%) |
1.50 |
1.50 - 1.68 |
0.3422 times |
Tue 26 November 2024 |
1.47 (-7.55%) |
1.53 |
1.39 - 1.63 |
0.7868 times |
Thu 31 October 2024 |
1.59 (11.97%) |
1.44 |
1.38 - 1.74 |
6.1745 times |
Mon 30 September 2024 |
1.42 (2.16%) |
1.36 |
1.29 - 1.49 |
0.2326 times |
Fri 30 August 2024 |
1.39 (-16.77%) |
1.61 |
1.27 - 1.66 |
0.4646 times |
Wed 31 July 2024 |
1.67 (-1.76%) |
1.69 |
1.60 - 1.77 |
0.1511 times |
Fri 28 June 2024 |
1.70 (-1.73%) |
1.73 |
1.66 - 1.85 |
0.1862 times |
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.48 | | 20 day DMA | 1.53 | | 35 day DMA | 1.54 | | 50 day DMA | 1.6 | | 100 day DMA | 1.63 | | 150 day DMA | 1.56 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.47 | | 12 day EMA | 1.49 | 1.49 | 1.49 | | 20 day EMA | 1.51 | 1.51 | 1.52 | | 35 day EMA | 1.54 | 1.54 | 1.55 | | 50 day EMA | 1.59 | 1.59 | 1.6 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.47 | 1.48 | | 12 day SMA | 1.48 | 1.48 | 1.49 | | 20 day SMA | 1.53 | 1.54 | 1.55 | | 35 day SMA | 1.54 | 1.54 | 1.54 | | 50 day SMA | 1.6 | 1.6 | 1.61 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.56 | 1.56 | 1.56 |
|
|
