CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 14.32 and 15.02 | Daily Target 1 | 13.76 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.456666666667 | | Daily Target 4 | 14.88 | | Daily Target 5 | 15.16 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.61 (3.03%) |
14.10 |
14.03 - 14.73 |
2.0588 times |
| Fri 25 April 2025 |
14.18 (5.82%) |
13.26 |
13.17 - 14.20 |
2.194 times |
| Thu 24 April 2025 |
13.40 (8.24%) |
12.82 |
12.63 - 13.45 |
1.6968 times |
| Tue 22 April 2025 |
12.38 (4.38%) |
12.14 |
11.73 - 12.40 |
1.3321 times |
| Mon 21 April 2025 |
11.86 (-2.63%) |
12.00 |
11.61 - 12.16 |
1.3287 times |
| Thu 17 April 2025 |
12.18 (3.22%) |
11.74 |
11.71 - 12.32 |
1.3896 times |
| Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
| Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
| Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
| Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
| Wed 16 April 2025 |
11.80 (-7.31%) |
12.42 |
11.48 - 12.61 |
2.1826 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 14.32 and 15.02 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.456666666667 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.61 (3.03%) |
14.10 |
14.03 - 14.73 |
0.359 times |
| Fri 25 April 2025 |
14.18 (16.42%) |
12.00 |
11.61 - 14.20 |
1.1423 times |
| Thu 17 April 2025 |
12.18 (3.22%) |
12.42 |
11.48 - 12.61 |
0.2423 times |
| Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
| Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
| Wed 16 April 2025 |
11.80 (0%) |
12.42 |
11.48 - 12.61 |
0 times |
| Wed 16 April 2025 |
11.80 (-2.56%) |
12.38 |
11.48 - 12.87 |
1.0914 times |
| Fri 11 April 2025 |
12.11 (-12.56%) |
13.15 |
10.38 - 14.15 |
3.7457 times |
| Fri 04 April 2025 |
13.85 (-11.05%) |
15.21 |
12.72 - 15.99 |
2.4463 times |
| Fri 28 March 2025 |
15.57 (-6.71%) |
16.99 |
15.38 - 17.71 |
0.973 times |
| Fri 21 March 2025 |
16.69 (19.73%) |
13.97 |
13.97 - 17.28 |
2.2951 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 9.93 and 15.07 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 13.503333333333 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.61 (-4.63%) |
15.28 |
10.38 - 15.52 |
1.865 times |
| Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.484 times |
| Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.395 times |
| Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.9772 times |
| Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.7478 times |
| Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
0.9493 times |
| Thu 31 October 2024 |
12.55 (-9.52%) |
13.84 |
12.55 - 14.50 |
0.7038 times |
| Mon 30 September 2024 |
13.87 (-10.23%) |
15.22 |
12.59 - 15.35 |
0.5299 times |
| Fri 30 August 2024 |
15.45 (4.53%) |
14.76 |
12.10 - 16.65 |
0.7529 times |
| Wed 31 July 2024 |
14.78 (18.81%) |
12.58 |
11.67 - 15.62 |
0.5951 times |
| Fri 28 June 2024 |
12.44 (-5.76%) |
13.53 |
11.24 - 13.53 |
0.7116 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 12.53 | | 20 day DMA | 12.56 | | 35 day DMA | 13.65 | | 50 day DMA | 13.98 | | 100 day DMA | 14.33 | | 150 day DMA | 14.26 | | 200 day DMA | 14.25 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.08 | 12.53 | | 12 day EMA | 13.01 | 12.72 | 12.46 | | 20 day EMA | 13.07 | 12.91 | 12.78 | | 35 day EMA | 13.34 | 13.26 | 13.21 | | 50 day EMA | 13.95 | 13.92 | 13.91 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 12.8 | 12.32 | | 12 day SMA | 12.53 | 12.34 | 12.17 | | 20 day SMA | 12.56 | 12.58 | 12.63 | | 35 day SMA | 13.65 | 13.62 | 13.62 | | 50 day SMA | 13.98 | 13.96 | 13.97 | | 100 day SMA | 14.33 | 14.33 | 14.33 | | 150 day SMA | 14.26 | 14.26 | 14.25 | | 200 day SMA | 14.25 | 14.24 | 14.24 |
|
|
