CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard Strong Daily Stock price targets for CooperStandard CPS are 22.9 and 24 | Daily Target 1 | 22.69 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.793333333333 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.89 |
Daily price and volume Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.50 (-3.37%) |
24.09 |
23.39 - 24.49 |
0.8514 times |
Mon 14 July 2025 |
24.32 (0.91%) |
24.12 |
23.67 - 25.97 |
0.9408 times |
Fri 11 July 2025 |
24.10 (-0.62%) |
24.12 |
23.80 - 24.43 |
0.9076 times |
Thu 10 July 2025 |
24.25 (2.36%) |
23.57 |
23.57 - 24.54 |
0.7821 times |
Wed 09 July 2025 |
23.69 (-1.86%) |
24.16 |
23.54 - 24.48 |
0.7371 times |
Tue 08 July 2025 |
24.14 (2.9%) |
23.68 |
23.31 - 24.15 |
1.2872 times |
Mon 07 July 2025 |
23.46 (-2.49%) |
23.66 |
23.03 - 24.05 |
1.1415 times |
Thu 03 July 2025 |
24.06 (-0.46%) |
24.25 |
23.80 - 24.85 |
0.7578 times |
Wed 02 July 2025 |
24.17 (6.85%) |
22.86 |
22.78 - 24.59 |
1.5743 times |
Tue 01 July 2025 |
22.62 (5.21%) |
21.55 |
21.47 - 22.86 |
1.0201 times |
Mon 30 June 2025 |
21.50 (-1.29%) |
21.77 |
21.09 - 21.78 |
0.7158 times |
Weekly price and charts CooperStandard Strong weekly Stock price targets for CooperStandard CPS are 22.16 and 24.74 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 24.286666666667 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 26.87 |
Weekly price and volumes for Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.50 (-2.49%) |
24.12 |
23.39 - 25.97 |
0.3002 times |
Fri 11 July 2025 |
24.10 (0.17%) |
23.66 |
23.03 - 24.54 |
0.8132 times |
Thu 03 July 2025 |
24.06 (10.47%) |
21.77 |
21.09 - 24.85 |
0.6813 times |
Fri 27 June 2025 |
21.78 (6.66%) |
20.32 |
19.32 - 21.88 |
1.0904 times |
Fri 20 June 2025 |
20.42 (-6.29%) |
21.68 |
20.38 - 21.83 |
0.6076 times |
Fri 13 June 2025 |
21.79 (-0.68%) |
22.01 |
21.75 - 24.07 |
0.8876 times |
Fri 06 June 2025 |
21.94 (-4.77%) |
23.05 |
20.10 - 23.21 |
1.3892 times |
Fri 30 May 2025 |
23.04 (4.87%) |
22.41 |
21.92 - 24.38 |
1.1736 times |
Fri 23 May 2025 |
21.97 (-8.19%) |
23.31 |
21.45 - 24.38 |
1.4007 times |
Fri 16 May 2025 |
23.93 (-2.96%) |
26.28 |
23.81 - 26.47 |
1.6563 times |
Fri 09 May 2025 |
24.66 (12.71%) |
21.66 |
21.53 - 26.73 |
4.8048 times |
Monthly price and charts CooperStandard Strong monthly Stock price targets for CooperStandard CPS are 22.49 and 26.99 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 23.646666666667 | | Monthly Target 4 | 25.82 | | Monthly Target 5 | 28.15 |
Monthly price and volumes Cooper Standard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.50 (9.3%) |
21.55 |
21.47 - 25.97 |
0.348 times |
Mon 30 June 2025 |
21.50 (-6.68%) |
23.05 |
19.32 - 24.07 |
0.8507 times |
Fri 30 May 2025 |
23.04 (57.06%) |
14.50 |
14.50 - 26.73 |
2.4147 times |
Wed 30 April 2025 |
14.67 (-4.24%) |
15.28 |
10.38 - 15.52 |
1.5481 times |
Mon 31 March 2025 |
15.32 (1.19%) |
15.35 |
13.00 - 17.71 |
1.1475 times |
Fri 28 February 2025 |
15.14 (-1.82%) |
14.65 |
12.77 - 16.21 |
1.0788 times |
Fri 31 January 2025 |
15.42 (13.72%) |
13.67 |
13.00 - 17.14 |
0.7556 times |
Tue 31 December 2024 |
13.56 (-5.44%) |
14.86 |
13.04 - 16.32 |
0.5782 times |
Tue 26 November 2024 |
14.34 (14.26%) |
13.71 |
13.54 - 17.37 |
0.7341 times |
Thu 31 October 2024 |
12.55 (-9.52%) |
13.84 |
12.55 - 14.50 |
0.5442 times |
Mon 30 September 2024 |
13.87 (-10.23%) |
15.22 |
12.59 - 15.35 |
0.4097 times |
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 23.47 | | 20 day DMA | 22.38 | | 35 day DMA | 22.33 | | 50 day DMA | 22.68 | | 100 day DMA | 18.31 | | 150 day DMA | 17.12 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.85 | 24.03 | 23.89 | | 12 day EMA | 23.41 | 23.39 | 23.22 | | 20 day EMA | 22.94 | 22.88 | 22.73 | | 35 day EMA | 22.44 | 22.38 | 22.27 | | 50 day EMA | 22.14 | 22.08 | 21.99 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 24.1 | 23.93 | | 12 day SMA | 23.47 | 23.26 | 22.91 | | 20 day SMA | 22.38 | 22.33 | 22.31 | | 35 day SMA | 22.33 | 22.29 | 22.27 | | 50 day SMA | 22.68 | 22.51 | 22.32 | | 100 day SMA | 18.31 | 18.23 | 18.15 | | 150 day SMA | 17.12 | 17.06 | 16.99 | | 200 day SMA | 16.38 | 16.33 | 16.27 |
|
|
