CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 18.9 and 20.37 | Daily Target 1 | 18.6 | | Daily Target 2 | 19.2 | | Daily Target 3 | 20.073333333333 | | Daily Target 4 | 20.67 | | Daily Target 5 | 21.54 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.79 (-3.65%) |
20.48 |
19.48 - 20.95 |
2.0013 times |
Tue 02 September 2025 |
20.54 (-0.24%) |
20.59 |
20.34 - 21.19 |
1.1162 times |
Fri 29 August 2025 |
20.59 (0%) |
20.44 |
20.39 - 20.66 |
0.6041 times |
Fri 29 August 2025 |
20.59 (1.03%) |
20.44 |
20.39 - 20.66 |
0.6041 times |
Thu 28 August 2025 |
20.38 (0.94%) |
20.37 |
20.05 - 20.52 |
0.8054 times |
Wed 27 August 2025 |
20.19 (1.25%) |
19.98 |
19.94 - 20.33 |
0.8426 times |
Tue 26 August 2025 |
19.94 (-3.3%) |
20.73 |
19.83 - 20.73 |
1.2947 times |
Mon 25 August 2025 |
20.62 (-2.18%) |
21.70 |
20.60 - 21.82 |
1.2988 times |
Fri 22 August 2025 |
21.08 (2.53%) |
20.72 |
20.63 - 21.28 |
0.8239 times |
Thu 21 August 2025 |
20.56 (1.08%) |
20.34 |
20.29 - 20.62 |
0.6089 times |
Wed 20 August 2025 |
20.34 (0.44%) |
20.29 |
20.18 - 20.48 |
0.5156 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 18.78 and 20.49 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 20.153333333333 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.79 (-3.89%) |
20.59 |
19.48 - 21.19 |
0.7088 times |
Fri 29 August 2025 |
20.59 (0%) |
20.44 |
20.39 - 20.66 |
0.1373 times |
Fri 29 August 2025 |
20.59 (-2.32%) |
21.70 |
19.83 - 21.82 |
1.1016 times |
Fri 22 August 2025 |
21.08 (4.2%) |
20.19 |
19.92 - 21.28 |
0.8526 times |
Fri 15 August 2025 |
20.23 (1.86%) |
19.73 |
19.36 - 20.51 |
1.2758 times |
Fri 08 August 2025 |
19.86 (-5.97%) |
21.86 |
19.15 - 22.53 |
1.6712 times |
Fri 01 August 2025 |
21.12 (0.72%) |
21.10 |
20.72 - 21.71 |
0.9418 times |
Fri 25 July 2025 |
20.97 (-0.29%) |
21.12 |
20.72 - 21.59 |
0.9323 times |
Fri 18 July 2025 |
21.03 (-3.58%) |
21.96 |
20.60 - 22.10 |
1.1231 times |
Fri 11 July 2025 |
21.81 (1.63%) |
21.46 |
20.62 - 22.06 |
1.2554 times |
Thu 03 July 2025 |
21.46 (-1.47%) |
21.89 |
20.95 - 22.07 |
0.8107 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 18.78 and 20.49 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 19.12 | | Monthly Target 3 | 20.153333333333 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 21.86 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.79 (-3.89%) |
20.59 |
19.48 - 21.19 |
0.1793 times |
Fri 29 August 2025 |
20.59 (-3.47%) |
20.99 |
19.15 - 22.53 |
1.3173 times |
Thu 31 July 2025 |
21.33 (-1.71%) |
21.71 |
20.60 - 22.10 |
1.163 times |
Mon 30 June 2025 |
21.70 (-13.06%) |
25.00 |
21.40 - 26.58 |
1.1432 times |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
1.0036 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
1.0281 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.1472 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.8645 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.6063 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.5476 times |
Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
0.9594 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.41 | | 20 day DMA | 20.26 | | 35 day DMA | 20.68 | | 50 day DMA | 20.93 | | 100 day DMA | 22.38 | | 150 day DMA | 22.44 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.5 | 20.48 | | 12 day EMA | 20.37 | 20.47 | 20.46 | | 20 day EMA | 20.47 | 20.54 | 20.54 | | 35 day EMA | 20.72 | 20.77 | 20.78 | | 50 day EMA | 21.03 | 21.08 | 21.1 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.46 | 20.34 | | 12 day SMA | 20.41 | 20.44 | 20.42 | | 20 day SMA | 20.26 | 20.36 | 20.44 | | 35 day SMA | 20.68 | 20.71 | 20.74 | | 50 day SMA | 20.93 | 20.98 | 21.01 | | 100 day SMA | 22.38 | 22.39 | 22.42 | | 150 day SMA | 22.44 | 22.45 | 22.47 | | 200 day SMA | 22.31 | 22.32 | 22.32 |
|
|
