CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.22 and 21.71 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.313333333333 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.8 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.43 (2%) |
21.13 |
21.01 - 21.50 |
0.8862 times |
Mon 20 October 2025 |
21.01 (-1.13%) |
20.76 |
20.32 - 21.07 |
0.832 times |
Fri 17 October 2025 |
21.25 (3.51%) |
19.90 |
19.90 - 21.25 |
0.634 times |
Thu 16 October 2025 |
20.53 (-3.43%) |
21.23 |
20.41 - 21.27 |
1.2693 times |
Wed 15 October 2025 |
21.26 (4.68%) |
20.36 |
20.35 - 21.29 |
1.2317 times |
Tue 14 October 2025 |
20.31 (-0.44%) |
20.28 |
19.90 - 20.50 |
0.9375 times |
Mon 13 October 2025 |
20.40 (0.2%) |
20.31 |
20.03 - 20.55 |
0.9236 times |
Fri 10 October 2025 |
20.36 (-2.21%) |
20.99 |
20.26 - 20.99 |
1.0921 times |
Thu 09 October 2025 |
20.82 (2.11%) |
20.55 |
20.48 - 21.17 |
1.0778 times |
Wed 08 October 2025 |
20.39 (-2.07%) |
20.94 |
20.33 - 21.09 |
1.1158 times |
Tue 07 October 2025 |
20.82 (0.43%) |
20.82 |
20.57 - 21.22 |
1.0767 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 20.88 and 22.06 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.083333333333 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.43 (0.85%) |
20.76 |
20.32 - 21.50 |
0.314 times |
Fri 17 October 2025 |
21.25 (4.37%) |
20.31 |
19.90 - 21.29 |
0.9132 times |
Fri 10 October 2025 |
20.36 (-2.12%) |
20.97 |
20.26 - 21.22 |
0.9368 times |
Fri 03 October 2025 |
20.80 (6.56%) |
19.59 |
19.33 - 22.02 |
1.5177 times |
Fri 26 September 2025 |
19.52 (-1.31%) |
20.00 |
19.05 - 20.25 |
1.0149 times |
Fri 19 September 2025 |
19.78 (-0.95%) |
19.97 |
19.66 - 20.42 |
1.439 times |
Fri 12 September 2025 |
19.97 (-1.58%) |
20.27 |
19.60 - 20.75 |
1.3141 times |
Fri 05 September 2025 |
20.29 (-1.46%) |
20.59 |
19.17 - 21.19 |
1.3989 times |
Fri 29 August 2025 |
20.59 (0%) |
20.44 |
20.39 - 20.66 |
0.1276 times |
Fri 29 August 2025 |
20.59 (-2.32%) |
21.70 |
19.83 - 21.82 |
1.0238 times |
Fri 22 August 2025 |
21.08 (4.2%) |
20.19 |
19.92 - 21.28 |
0.7923 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 20.67 and 22.79 | Monthly Target 1 | 19 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.43 (8.78%) |
20.38 |
19.90 - 22.02 |
0.7598 times |
Tue 30 September 2025 |
19.70 (-4.32%) |
20.59 |
19.05 - 21.19 |
1.3021 times |
Fri 29 August 2025 |
20.59 (-3.47%) |
20.99 |
19.15 - 22.53 |
1.1276 times |
Thu 31 July 2025 |
21.33 (-1.71%) |
21.71 |
20.60 - 22.10 |
0.9955 times |
Mon 30 June 2025 |
21.70 (-13.06%) |
25.00 |
21.40 - 26.58 |
0.9786 times |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
0.8591 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
0.8801 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
0.982 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.74 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.3751 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.4687 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 20.78 | | 20 day DMA | 20.49 | | 35 day DMA | 20.27 | | 50 day DMA | 20.31 | | 100 day DMA | 21.28 | | 150 day DMA | 21.99 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.08 | 20.9 | 20.85 | | 12 day EMA | 20.82 | 20.71 | 20.65 | | 20 day EMA | 20.63 | 20.55 | 20.5 | | 35 day EMA | 20.49 | 20.43 | 20.4 | | 50 day EMA | 20.38 | 20.34 | 20.31 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 20.87 | 20.75 | | 12 day SMA | 20.78 | 20.72 | 20.73 | | 20 day SMA | 20.49 | 20.4 | 20.36 | | 35 day SMA | 20.27 | 20.25 | 20.23 | | 50 day SMA | 20.31 | 20.28 | 20.26 | | 100 day SMA | 21.28 | 21.31 | 21.35 | | 150 day SMA | 21.99 | 21.99 | 21.99 | | 200 day SMA | 22.05 | 22.05 | 22.05 |
|
|
