CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.46 and 22.66 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.7 | | Daily Target 3 | 22.416666666667 | | Daily Target 4 | 22.9 | | Daily Target 5 | 23.62 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
1.0789 times |
Wed 16 April 2025 |
22.19 (-4.48%) |
22.99 |
21.93 - 23.13 |
0 times |
Tue 15 April 2025 |
23.23 (1.89%) |
22.70 |
22.58 - 23.27 |
0.9206 times |
Mon 14 April 2025 |
22.80 (3.4%) |
22.48 |
22.17 - 22.89 |
1.0307 times |
Fri 11 April 2025 |
22.05 (2.8%) |
21.52 |
21.04 - 22.14 |
1.0942 times |
Thu 10 April 2025 |
21.45 (-5.67%) |
22.11 |
20.66 - 22.29 |
1.553 times |
Wed 09 April 2025 |
22.74 (6.26%) |
20.91 |
20.40 - 23.07 |
2.2877 times |
Tue 08 April 2025 |
21.40 (-1.88%) |
22.79 |
21.05 - 23.16 |
2.0348 times |
Mon 07 April 2025 |
21.81 (-5.46%) |
22.08 |
21.00 - 22.93 |
2.3818 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 21.46 and 22.66 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 22.416666666667 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0.2414 times |
Wed 16 April 2025 |
22.19 (0.63%) |
22.48 |
21.93 - 23.27 |
0.4367 times |
Fri 11 April 2025 |
22.05 (-4.42%) |
22.08 |
20.40 - 23.16 |
2.0928 times |
Fri 04 April 2025 |
23.07 (-6.56%) |
24.26 |
22.85 - 24.59 |
1.578 times |
Fri 28 March 2025 |
24.69 (1.9%) |
24.66 |
24.25 - 26.16 |
0.8933 times |
Fri 21 March 2025 |
24.23 (15.27%) |
21.10 |
20.99 - 24.48 |
2.1289 times |
Fri 14 March 2025 |
21.02 (-4.28%) |
21.52 |
20.23 - 21.67 |
1.4048 times |
Fri 07 March 2025 |
21.96 (-4.06%) |
22.89 |
21.40 - 23.39 |
1.2241 times |
Fri 28 February 2025 |
22.89 (5.87%) |
21.63 |
20.46 - 23.55 |
1.7388 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 19.2 and 23.39 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 20.2 | | Monthly Target 3 | 22.393333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.19 (-8.49%) |
24.33 |
20.40 - 24.59 |
0.8407 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.229 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.9262 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.7209 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.5866 times |
Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
1.0279 times |
Thu 31 October 2024 |
21.80 (9.66%) |
19.81 |
19.54 - 22.20 |
0.7593 times |
Mon 30 September 2024 |
19.88 (-1.83%) |
20.20 |
19.00 - 21.67 |
0.9576 times |
Fri 30 August 2024 |
20.25 (17.46%) |
17.27 |
15.34 - 20.87 |
1.1762 times |
Wed 31 July 2024 |
17.24 (11.3%) |
15.52 |
14.97 - 17.99 |
0.7755 times |
Fri 28 June 2024 |
15.49 (-4.21%) |
16.27 |
14.75 - 16.45 |
1.263 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.28 | | 20 day DMA | 23.09 | | 35 day DMA | 22.5 | | 50 day DMA | 22.47 | | 100 day DMA | 22.19 | | 150 day DMA | 21.77 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.33 | 22.4 | | 12 day EMA | 22.48 | 22.53 | 22.59 | | 20 day EMA | 22.57 | 22.61 | 22.65 | | 35 day EMA | 22.63 | 22.66 | 22.69 | | 50 day EMA | 22.52 | 22.53 | 22.54 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.52 | 22.49 | | 12 day SMA | 22.28 | 22.44 | 22.63 | | 20 day SMA | 23.09 | 23.11 | 23.11 | | 35 day SMA | 22.5 | 22.46 | 22.42 | | 50 day SMA | 22.47 | 22.48 | 22.49 | | 100 day SMA | 22.19 | 22.2 | 22.21 | | 150 day SMA | 21.77 | 21.76 | 21.74 | | 200 day SMA | 20.78 | 20.74 | 20.71 |
|
|
