CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 46.54 and 47.35 | Daily Target 1 | 46.34 | | Daily Target 2 | 46.74 | | Daily Target 3 | 47.153333333333 | | Daily Target 4 | 47.55 | | Daily Target 5 | 47.96 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.13 (-0.7%) |
47.26 |
46.76 - 47.57 |
1.6977 times |
Fri 11 July 2025 |
47.46 (-1.1%) |
47.91 |
47.41 - 47.98 |
0.8302 times |
Thu 10 July 2025 |
47.99 (0.73%) |
47.75 |
47.35 - 48.33 |
1.274 times |
Wed 09 July 2025 |
47.64 (-1.79%) |
48.58 |
47.35 - 48.80 |
1.182 times |
Tue 08 July 2025 |
48.51 (-0.66%) |
48.70 |
48.21 - 48.80 |
0.8392 times |
Mon 07 July 2025 |
48.83 (-0.99%) |
49.16 |
48.56 - 49.44 |
0.6927 times |
Thu 03 July 2025 |
49.32 (0.49%) |
49.13 |
49.08 - 49.48 |
0.5452 times |
Wed 02 July 2025 |
49.08 (-1.13%) |
49.51 |
48.82 - 49.58 |
0.7119 times |
Tue 01 July 2025 |
49.64 (1.16%) |
49.07 |
49.06 - 49.85 |
0.9705 times |
Mon 30 June 2025 |
49.07 (1.85%) |
48.29 |
47.86 - 49.10 |
1.2567 times |
Fri 27 June 2025 |
48.18 (-0.12%) |
48.40 |
48.06 - 48.98 |
1.3623 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 46.54 and 47.35 | Weekly Target 1 | 46.34 | | Weekly Target 2 | 46.74 | | Weekly Target 3 | 47.153333333333 | | Weekly Target 4 | 47.55 | | Weekly Target 5 | 47.96 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.13 (-0.7%) |
47.26 |
46.76 - 47.57 |
0.3348 times |
Fri 11 July 2025 |
47.46 (-3.77%) |
49.16 |
47.35 - 49.44 |
0.9501 times |
Thu 03 July 2025 |
49.32 (2.37%) |
48.29 |
47.86 - 49.85 |
0.6871 times |
Fri 27 June 2025 |
48.18 (0.44%) |
47.98 |
47.33 - 48.98 |
1.0786 times |
Fri 20 June 2025 |
47.97 (-1.28%) |
48.21 |
47.70 - 49.15 |
1.0259 times |
Fri 13 June 2025 |
48.59 (-3.07%) |
50.19 |
48.31 - 50.91 |
1.2057 times |
Fri 06 June 2025 |
50.13 (-2.62%) |
51.19 |
49.95 - 51.40 |
1.0102 times |
Fri 30 May 2025 |
51.48 (-4.08%) |
54.31 |
50.76 - 54.35 |
1.5528 times |
Fri 23 May 2025 |
53.67 (-15.93%) |
63.46 |
53.33 - 63.77 |
1.4712 times |
Fri 16 May 2025 |
63.84 (3.77%) |
62.66 |
61.38 - 63.85 |
0.6838 times |
Fri 09 May 2025 |
61.52 (0.49%) |
61.18 |
60.36 - 62.35 |
0.4772 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 45.4 and 48.49 | Monthly Target 1 | 44.82 | | Monthly Target 2 | 45.98 | | Monthly Target 3 | 47.913333333333 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 51 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.13 (-3.95%) |
49.07 |
46.76 - 49.85 |
0.5688 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.5072 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.4677 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
1.2189 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
1 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.8553 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.7942 times |
Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.5958 times |
Tue 26 November 2024 |
63.80 (23.96%) |
51.07 |
51.00 - 64.19 |
0.9962 times |
Thu 31 October 2024 |
51.47 (-1.77%) |
52.36 |
51.03 - 56.62 |
0.9959 times |
Mon 30 September 2024 |
52.40 (-1.06%) |
53.06 |
48.05 - 54.15 |
1.0826 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 48.42 | | 20 day DMA | 48.4 | | 35 day DMA | 50.13 | | 50 day DMA | 53.65 | | 100 day DMA | 55.17 | | 150 day DMA | 56.28 | | 200 day DMA | 55.73 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 48.01 | 48.28 | | 12 day EMA | 48.26 | 48.47 | 48.65 | | 20 day EMA | 48.98 | 49.18 | 49.36 | | 35 day EMA | 51.29 | 51.54 | 51.78 | | 50 day EMA | 53.64 | 53.91 | 54.17 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 48.09 | 48.46 | | 12 day SMA | 48.42 | 48.51 | 48.61 | | 20 day SMA | 48.4 | 48.57 | 48.71 | | 35 day SMA | 50.13 | 50.55 | 51 | | 50 day SMA | 53.65 | 53.92 | 54.17 | | 100 day SMA | 55.17 | 55.29 | 55.42 | | 150 day SMA | 56.28 | 56.39 | 56.5 | | 200 day SMA | 55.73 | 55.74 | 55.76 |
|
|
