CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 21.04 and 21.58 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.45 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.99 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.43 (1.18%) |
21.50 |
21.19 - 21.73 |
0.7747 times |
Fri 17 October 2025 |
21.18 (2.27%) |
20.53 |
20.53 - 21.35 |
1.0378 times |
Thu 16 October 2025 |
20.71 (-0.19%) |
20.71 |
20.44 - 20.90 |
0.6997 times |
Wed 15 October 2025 |
20.75 (3.65%) |
20.59 |
20.38 - 21.34 |
1.2757 times |
Tue 14 October 2025 |
20.02 (0.2%) |
19.44 |
19.40 - 20.35 |
0.61 times |
Mon 13 October 2025 |
19.98 (4.55%) |
19.49 |
19.32 - 20.23 |
0.971 times |
Fri 10 October 2025 |
19.11 (-6.83%) |
20.49 |
18.85 - 20.57 |
1.531 times |
Thu 09 October 2025 |
20.51 (-3.03%) |
21.06 |
20.24 - 21.10 |
1.0266 times |
Wed 08 October 2025 |
21.15 (1.73%) |
20.89 |
20.49 - 21.28 |
0.8826 times |
Tue 07 October 2025 |
20.79 (-1.84%) |
21.35 |
20.30 - 21.40 |
1.1908 times |
Mon 06 October 2025 |
21.18 (-1.58%) |
21.58 |
21.03 - 21.65 |
0.5637 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 21.04 and 21.58 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.45 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.43 (1.18%) |
21.50 |
21.19 - 21.73 |
0.1555 times |
Fri 17 October 2025 |
21.18 (10.83%) |
19.49 |
19.32 - 21.35 |
0.9219 times |
Fri 10 October 2025 |
19.11 (-11.2%) |
21.58 |
18.85 - 21.65 |
1.0423 times |
Fri 03 October 2025 |
21.52 (8.36%) |
19.96 |
19.25 - 21.76 |
1.1239 times |
Fri 26 September 2025 |
19.86 (-3.12%) |
20.24 |
19.23 - 20.75 |
1.1568 times |
Fri 19 September 2025 |
20.50 (0.24%) |
20.53 |
20.45 - 22.35 |
1.332 times |
Fri 12 September 2025 |
20.45 (-3.9%) |
21.37 |
20.11 - 21.96 |
1.8991 times |
Fri 05 September 2025 |
21.28 (3.35%) |
20.45 |
20.21 - 22.20 |
0.9922 times |
Fri 29 August 2025 |
20.59 (0%) |
21.55 |
20.54 - 21.71 |
0.2972 times |
Fri 29 August 2025 |
20.59 (-4.19%) |
21.36 |
20.54 - 21.91 |
1.0792 times |
Fri 22 August 2025 |
21.49 (2.63%) |
20.90 |
19.80 - 21.78 |
1.2305 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 20.14 and 23.05 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 20.68 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.43 (7.58%) |
19.90 |
18.85 - 21.76 |
0.4151 times |
Tue 30 September 2025 |
19.92 (-3.25%) |
20.45 |
19.23 - 22.35 |
0.8678 times |
Fri 29 August 2025 |
20.59 (13.19%) |
17.62 |
16.84 - 22.18 |
1.1084 times |
Thu 31 July 2025 |
18.19 (2.77%) |
17.61 |
17.56 - 20.21 |
0.8117 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
17.86 |
16.22 - 18.77 |
0.9593 times |
Fri 30 May 2025 |
18.12 (20.48%) |
15.14 |
14.84 - 19.47 |
1.0249 times |
Wed 30 April 2025 |
15.04 (-23.77%) |
19.20 |
11.86 - 20.08 |
1.7006 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
1.1662 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
1.0619 times |
Fri 31 January 2025 |
24.78 (17.66%) |
21.30 |
20.09 - 26.23 |
0.8842 times |
Tue 31 December 2024 |
21.06 (-7.79%) |
23.30 |
20.27 - 23.33 |
0.766 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 20.69 | | 20 day DMA | 20.5 | | 35 day DMA | 20.78 | | 50 day DMA | 20.82 | | 100 day DMA | 19.59 | | 150 day DMA | 18.55 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.7 | 20.46 | | 12 day EMA | 20.71 | 20.58 | 20.47 | | 20 day EMA | 20.67 | 20.59 | 20.53 | | 35 day EMA | 20.67 | 20.62 | 20.59 | | 50 day EMA | 20.73 | 20.7 | 20.68 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.53 | 20.11 | | 12 day SMA | 20.69 | 20.68 | 20.66 | | 20 day SMA | 20.5 | 20.43 | 20.4 | | 35 day SMA | 20.78 | 20.75 | 20.73 | | 50 day SMA | 20.82 | 20.78 | 20.75 | | 100 day SMA | 19.59 | 19.55 | 19.5 | | 150 day SMA | 18.55 | 18.55 | 18.55 | | 200 day SMA | 19.55 | 19.55 | 19.54 |
|
|
