CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 17.87 and 18.4 | Daily Target 1 | 17.76 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.293333333333 | | Daily Target 4 | 18.51 | | Daily Target 5 | 18.82 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.19 (-2.15%) |
18.33 |
18.08 - 18.61 |
1.6112 times |
Wed 30 July 2025 |
18.59 (-2.92%) |
19.40 |
18.43 - 19.50 |
0.8963 times |
Tue 29 July 2025 |
19.15 (-2.99%) |
19.65 |
18.89 - 19.74 |
0.9242 times |
Mon 28 July 2025 |
19.74 (0.41%) |
19.74 |
19.52 - 20.00 |
0.8521 times |
Fri 25 July 2025 |
19.66 (0.41%) |
19.76 |
18.87 - 19.87 |
1.111 times |
Thu 24 July 2025 |
19.58 (-1.51%) |
19.65 |
19.34 - 20.03 |
0.8867 times |
Wed 23 July 2025 |
19.88 (1.79%) |
20.13 |
19.60 - 20.21 |
0.8315 times |
Tue 22 July 2025 |
19.53 (0.62%) |
19.41 |
19.02 - 19.65 |
1.2124 times |
Mon 21 July 2025 |
19.41 (-0.82%) |
19.78 |
19.37 - 20.17 |
1.0513 times |
Fri 18 July 2025 |
19.57 (0.51%) |
19.42 |
19.31 - 19.70 |
0.6233 times |
Thu 17 July 2025 |
19.47 (4.79%) |
18.75 |
18.53 - 19.61 |
1.3422 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 17.18 and 19.1 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.51 | | Weekly Target 3 | 18.756666666667 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.19 (-7.48%) |
19.74 |
18.08 - 20.00 |
0.6906 times |
Fri 25 July 2025 |
19.66 (0.46%) |
19.78 |
18.87 - 20.21 |
0.821 times |
Fri 18 July 2025 |
19.57 (1.66%) |
19.02 |
18.23 - 19.70 |
0.7444 times |
Fri 11 July 2025 |
19.25 (6.12%) |
18.07 |
17.97 - 20.05 |
1.0062 times |
Thu 03 July 2025 |
18.14 (3.19%) |
17.55 |
17.44 - 18.86 |
0.8264 times |
Fri 27 June 2025 |
17.58 (4.52%) |
16.58 |
16.22 - 17.87 |
2.0063 times |
Fri 20 June 2025 |
16.82 (1.69%) |
17.22 |
16.67 - 17.50 |
0.5292 times |
Fri 13 June 2025 |
16.54 (-2.71%) |
17.26 |
16.49 - 18.77 |
0.9357 times |
Fri 06 June 2025 |
17.00 (-6.18%) |
17.86 |
16.75 - 18.03 |
0.9829 times |
Fri 30 May 2025 |
18.12 (7.86%) |
17.19 |
16.85 - 19.47 |
1.4575 times |
Fri 23 May 2025 |
16.80 (-9.53%) |
18.25 |
16.54 - 18.65 |
0.9641 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 17.88 and 20.53 | Monthly Target 1 | 16 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 18.653333333333 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.19 (2.77%) |
17.61 |
17.56 - 20.21 |
0.6745 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
17.86 |
16.22 - 18.77 |
0.7972 times |
Fri 30 May 2025 |
18.12 (20.48%) |
15.14 |
14.84 - 19.47 |
0.8518 times |
Wed 30 April 2025 |
15.04 (-23.77%) |
19.20 |
11.86 - 20.08 |
1.4133 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
0.9692 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
0.8825 times |
Fri 31 January 2025 |
24.78 (17.66%) |
21.30 |
20.09 - 26.23 |
0.7348 times |
Tue 31 December 2024 |
21.06 (-7.79%) |
23.30 |
20.27 - 23.33 |
0.6366 times |
Tue 26 November 2024 |
22.84 (15.7%) |
19.84 |
18.70 - 23.11 |
1.4319 times |
Thu 31 October 2024 |
19.74 (-53.49%) |
42.97 |
18.75 - 43.34 |
1.6082 times |
Mon 30 September 2024 |
42.44 (18.81%) |
35.65 |
34.31 - 42.73 |
0.4777 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 19.28 | | 20 day DMA | 19.16 | | 35 day DMA | 18.39 | | 50 day DMA | 18.15 | | 100 day DMA | 17.48 | | 150 day DMA | 19.19 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 19.18 | 19.48 | | 12 day EMA | 19.06 | 19.22 | 19.34 | | 20 day EMA | 18.94 | 19.02 | 19.07 | | 35 day EMA | 18.68 | 18.71 | 18.72 | | 50 day EMA | 18.27 | 18.27 | 18.26 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.34 | 19.6 | | 12 day SMA | 19.28 | 19.32 | 19.37 | | 20 day SMA | 19.16 | 19.16 | 19.14 | | 35 day SMA | 18.39 | 18.37 | 18.32 | | 50 day SMA | 18.15 | 18.15 | 18.15 | | 100 day SMA | 17.48 | 17.51 | 17.54 | | 150 day SMA | 19.19 | 19.21 | 19.23 | | 200 day SMA | 20.85 | 20.97 | 21.09 |
|
|
