ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 133.72 and 135.37 | Daily Target 1 | 132.41 | | Daily Target 2 | 133.37 | | Daily Target 3 | 134.06333333333 | | Daily Target 4 | 135.02 | | Daily Target 5 | 135.71 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.32 (0.67%) |
133.92 |
133.11 - 134.76 |
0.9514 times |
Fri 17 October 2025 |
133.42 (0.27%) |
133.49 |
131.97 - 133.69 |
1.0089 times |
Thu 16 October 2025 |
133.06 (0.37%) |
132.30 |
131.59 - 134.56 |
1.0706 times |
Wed 15 October 2025 |
132.57 (-1.3%) |
134.00 |
131.52 - 135.55 |
1.661 times |
Tue 14 October 2025 |
134.31 (-0.45%) |
135.37 |
133.83 - 136.00 |
1.0225 times |
Mon 13 October 2025 |
134.92 (-2.32%) |
137.77 |
134.55 - 137.77 |
1.0225 times |
Tue 07 October 2025 |
138.12 (1.13%) |
136.73 |
136.48 - 139.51 |
1.2243 times |
Mon 06 October 2025 |
136.57 (0.07%) |
136.42 |
135.98 - 138.37 |
0.5893 times |
Fri 03 October 2025 |
136.47 (1.56%) |
134.25 |
133.99 - 137.28 |
0.9907 times |
Thu 02 October 2025 |
134.38 (-0.25%) |
133.99 |
132.93 - 135.03 |
0.4588 times |
Wed 01 October 2025 |
134.72 (0.02%) |
134.49 |
134.32 - 135.67 |
0.7469 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 133.72 and 135.37 | Weekly Target 1 | 132.41 | | Weekly Target 2 | 133.37 | | Weekly Target 3 | 134.06333333333 | | Weekly Target 4 | 135.02 | | Weekly Target 5 | 135.71 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.32 (0.67%) |
133.92 |
133.11 - 134.76 |
0.2683 times |
Fri 17 October 2025 |
133.42 (-3.4%) |
137.77 |
131.52 - 137.77 |
1.6315 times |
Tue 07 October 2025 |
138.12 (1.21%) |
136.42 |
135.98 - 139.51 |
0.5114 times |
Fri 03 October 2025 |
136.47 (1.78%) |
133.42 |
132.48 - 137.28 |
1.2154 times |
Fri 26 September 2025 |
134.08 (4.29%) |
128.22 |
127.56 - 134.50 |
1.4734 times |
Fri 19 September 2025 |
128.56 (2.72%) |
124.41 |
121.86 - 129.15 |
1.897 times |
Fri 12 September 2025 |
125.15 (-0.34%) |
125.47 |
122.88 - 125.79 |
1.11 times |
Fri 05 September 2025 |
125.58 (1.62%) |
123.00 |
122.34 - 125.73 |
0.8652 times |
Fri 29 August 2025 |
123.58 (0%) |
123.74 |
123.32 - 124.72 |
0.1405 times |
Fri 29 August 2025 |
123.58 (-2.84%) |
126.47 |
122.00 - 126.47 |
0.8872 times |
Fri 22 August 2025 |
127.19 (2.08%) |
123.95 |
122.98 - 127.72 |
0.7858 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.93 and 136.92 | Monthly Target 1 | 127.13 | | Monthly Target 2 | 130.72 | | Monthly Target 3 | 135.11666666667 | | Monthly Target 4 | 138.71 | | Monthly Target 5 | 143.11 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.32 (-0.27%) |
134.49 |
131.52 - 139.51 |
0.6926 times |
Tue 30 September 2025 |
134.69 (8.99%) |
123.00 |
121.86 - 136.23 |
1.3579 times |
Fri 29 August 2025 |
123.58 (3.09%) |
120.54 |
118.84 - 127.72 |
0.9274 times |
Thu 31 July 2025 |
119.88 (-0.28%) |
119.52 |
118.91 - 124.75 |
1.0732 times |
Mon 30 June 2025 |
120.22 (-1.61%) |
122.00 |
117.64 - 124.59 |
1.2462 times |
Fri 30 May 2025 |
122.19 (-7.2%) |
132.26 |
115.24 - 136.28 |
1.0191 times |
Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.4125 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.8449 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.7014 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.7248 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.7224 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 133.54 | | 12 day DMA | 134.8 | | 20 day DMA | 133.35 | | 35 day DMA | 129.34 | | 50 day DMA | 127.83 | | 100 day DMA | 124.59 | | 150 day DMA | 126.1 | | 200 day DMA | 125.43 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.97 | 133.79 | 133.97 | | 12 day EMA | 133.8 | 133.7 | 133.75 | | 20 day EMA | 132.65 | 132.47 | 132.37 | | 35 day EMA | 130.54 | 130.32 | 130.14 | | 50 day EMA | 127.77 | 127.5 | 127.26 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.54 | 133.66 | 134.6 | | 12 day SMA | 134.8 | 134.87 | 134.93 | | 20 day SMA | 133.35 | 132.86 | 132.33 | | 35 day SMA | 129.34 | 129.04 | 128.78 | | 50 day SMA | 127.83 | 127.55 | 127.28 | | 100 day SMA | 124.59 | 124.47 | 124.38 | | 150 day SMA | 126.1 | 126.04 | 125.99 | | 200 day SMA | 125.43 | 125.37 | 125.3 |
|
|
