ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 123.06 and 124.3 | Daily Target 1 | 122.2 | | Daily Target 2 | 122.67 | | Daily Target 3 | 123.43666666667 | | Daily Target 4 | 123.91 | | Daily Target 5 | 124.68 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.15 (-0.35%) |
123.00 |
122.96 - 124.20 |
1.2571 times |
Fri 29 August 2025 |
123.58 (0%) |
123.74 |
123.32 - 124.72 |
0.821 times |
Fri 29 August 2025 |
123.58 (0.11%) |
123.74 |
123.33 - 124.72 |
0.821 times |
Thu 28 August 2025 |
123.44 (-0.31%) |
124.20 |
122.00 - 124.20 |
0.9872 times |
Wed 27 August 2025 |
123.82 (-0.15%) |
123.79 |
123.41 - 124.68 |
1.1523 times |
Tue 26 August 2025 |
124.00 (-0.34%) |
124.53 |
122.86 - 124.89 |
1.4412 times |
Mon 25 August 2025 |
124.42 (-2.18%) |
126.47 |
124.27 - 126.47 |
0.7808 times |
Fri 22 August 2025 |
127.19 (2.07%) |
125.66 |
125.11 - 127.72 |
1.2103 times |
Thu 21 August 2025 |
124.61 (0.07%) |
124.06 |
123.63 - 125.39 |
0.6737 times |
Wed 20 August 2025 |
124.52 (0.1%) |
125.20 |
123.96 - 126.05 |
0.8555 times |
Tue 19 August 2025 |
124.39 (1%) |
123.73 |
122.98 - 124.83 |
1.0909 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.06 and 124.3 | Weekly Target 1 | 122.2 | | Weekly Target 2 | 122.67 | | Weekly Target 3 | 123.43666666667 | | Weekly Target 4 | 123.91 | | Weekly Target 5 | 124.68 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.15 (-0.35%) |
123.00 |
122.96 - 124.20 |
0.2588 times |
Fri 29 August 2025 |
123.58 (0%) |
123.74 |
123.32 - 124.72 |
0.169 times |
Fri 29 August 2025 |
123.58 (-2.84%) |
126.47 |
122.00 - 126.47 |
1.067 times |
Fri 22 August 2025 |
127.19 (2.08%) |
123.95 |
122.98 - 127.72 |
0.945 times |
Fri 15 August 2025 |
124.60 (0.92%) |
123.92 |
122.36 - 126.13 |
1.0787 times |
Fri 08 August 2025 |
123.46 (3.31%) |
120.44 |
118.84 - 123.67 |
1.329 times |
Fri 01 August 2025 |
119.50 (-1.69%) |
120.95 |
118.91 - 122.16 |
1.1407 times |
Fri 25 July 2025 |
121.56 (-0.45%) |
121.83 |
119.73 - 124.73 |
1.4351 times |
Fri 18 July 2025 |
122.11 (-0.9%) |
123.08 |
121.25 - 124.75 |
1.3823 times |
Fri 11 July 2025 |
123.22 (0.15%) |
122.43 |
120.22 - 124.33 |
1.1942 times |
Thu 03 July 2025 |
123.03 (1.82%) |
121.02 |
118.98 - 123.03 |
1.1387 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.06 and 124.3 | Monthly Target 1 | 122.2 | | Monthly Target 2 | 122.67 | | Monthly Target 3 | 123.43666666667 | | Monthly Target 4 | 123.91 | | Monthly Target 5 | 124.68 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.15 (-0.35%) |
123.00 |
122.96 - 124.20 |
0.0564 times |
Fri 29 August 2025 |
123.58 (3.09%) |
120.54 |
118.84 - 127.72 |
1.0634 times |
Thu 31 July 2025 |
119.88 (-0.28%) |
119.52 |
118.91 - 124.75 |
1.2306 times |
Mon 30 June 2025 |
120.22 (-1.61%) |
122.00 |
117.64 - 124.59 |
1.4289 times |
Fri 30 May 2025 |
122.19 (-7.2%) |
132.26 |
115.24 - 136.28 |
1.1686 times |
Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.6196 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.9688 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.8043 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.8311 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.8283 times |
Tue 26 November 2024 |
130.78 (9.17%) |
120.44 |
116.94 - 134.20 |
0.9679 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 123.51 | | 12 day DMA | 124.16 | | 20 day DMA | 123.93 | | 35 day DMA | 122.78 | | 50 day DMA | 122.65 | | 100 day DMA | 124.56 | | 150 day DMA | 125.05 | | 200 day DMA | 124.85 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.58 | 123.8 | 123.91 | | 12 day EMA | 123.81 | 123.93 | 123.99 | | 20 day EMA | 123.59 | 123.64 | 123.65 | | 35 day EMA | 123.22 | 123.22 | 123.2 | | 50 day EMA | 122.53 | 122.5 | 122.46 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.51 | 123.68 | 123.85 | | 12 day SMA | 124.16 | 124.28 | 124.38 | | 20 day SMA | 123.93 | 123.77 | 123.56 | | 35 day SMA | 122.78 | 122.8 | 122.79 | | 50 day SMA | 122.65 | 122.6 | 122.54 | | 100 day SMA | 124.56 | 124.64 | 124.68 | | 150 day SMA | 125.05 | 125.05 | 125.05 | | 200 day SMA | 124.85 | 124.87 | 124.87 |
|
|
