ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 131.87 and 134.61 | Daily Target 1 | 131.33 | | Daily Target 2 | 132.41 | | Daily Target 3 | 134.07 | | Daily Target 4 | 135.15 | | Daily Target 5 | 136.81 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
1.731 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (-1.2%) |
135.73 |
132.99 - 135.73 |
0 times |
Tue 15 April 2025 |
135.11 (0.66%) |
134.66 |
133.87 - 136.18 |
1.5637 times |
Mon 14 April 2025 |
134.23 (2.38%) |
132.00 |
131.04 - 134.93 |
1.3752 times |
Fri 11 April 2025 |
131.11 (2.83%) |
127.40 |
126.66 - 132.77 |
2.8582 times |
Thu 10 April 2025 |
127.50 (0.58%) |
125.09 |
125.00 - 129.69 |
2.4719 times |
Wed 09 April 2025 |
126.77 (1.33%) |
124.88 |
121.77 - 129.41 |
2.01 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.87 and 134.61 | Weekly Target 1 | 131.33 | | Weekly Target 2 | 132.41 | | Weekly Target 3 | 134.07 | | Weekly Target 4 | 135.15 | | Weekly Target 5 | 136.81 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0.4876 times |
Wed 16 April 2025 |
133.49 (0%) |
135.73 |
132.99 - 135.73 |
0 times |
Wed 16 April 2025 |
133.49 (1.82%) |
132.00 |
131.04 - 136.18 |
0.8278 times |
Fri 11 April 2025 |
131.11 (0.45%) |
126.10 |
121.77 - 132.77 |
3.3572 times |
Fri 04 April 2025 |
130.52 (1.97%) |
128.00 |
127.40 - 134.86 |
2.4844 times |
Fri 28 March 2025 |
128.00 (3.17%) |
124.58 |
122.82 - 129.11 |
1.0128 times |
Fri 21 March 2025 |
124.07 (-2.53%) |
126.51 |
122.73 - 128.71 |
1.8301 times |
Fri 14 March 2025 |
127.29 (-2.36%) |
130.38 |
124.91 - 131.46 |
1.4285 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.63 and 142.04 | Monthly Target 1 | 116.07 | | Monthly Target 2 | 124.78 | | Monthly Target 3 | 130.48 | | Monthly Target 4 | 139.19 | | Monthly Target 5 | 144.89 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
133.49 (3.94%) |
128.16 |
121.77 - 136.18 |
1.1694 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.9671 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.8029 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.8296 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.8268 times |
Tue 26 November 2024 |
130.78 (9.17%) |
120.44 |
116.94 - 134.20 |
0.9662 times |
Thu 31 October 2024 |
119.79 (-3.53%) |
124.19 |
115.73 - 124.27 |
0.8768 times |
Mon 30 September 2024 |
124.17 (4.86%) |
117.59 |
117.04 - 125.34 |
1.1296 times |
Fri 30 August 2024 |
118.42 (0.33%) |
118.43 |
111.00 - 119.68 |
0.9512 times |
Wed 31 July 2024 |
118.03 (11.14%) |
106.83 |
104.56 - 120.84 |
1.4804 times |
Fri 28 June 2024 |
106.20 (-5.19%) |
111.91 |
102.64 - 113.31 |
1.1979 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 133.49 | | 12 day DMA | 131.73 | | 20 day DMA | 130.57 | | 35 day DMA | 129.01 | | 50 day DMA | 127.68 | | 100 day DMA | 125.59 | | 150 day DMA | 124.53 | | 200 day DMA | 122.38 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.36 | 133.3 | 133.2 | | 12 day EMA | 132.22 | 131.99 | 131.72 | | 20 day EMA | 131.04 | 130.78 | 130.5 | | 35 day EMA | 129.48 | 129.24 | 128.99 | | 50 day EMA | 127.96 | 127.73 | 127.5 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.49 | 133.49 | 133.81 | | 12 day SMA | 131.73 | 131.13 | 130.88 | | 20 day SMA | 130.57 | 130.2 | 129.72 | | 35 day SMA | 129.01 | 128.87 | 128.68 | | 50 day SMA | 127.68 | 127.49 | 127.32 | | 100 day SMA | 125.59 | 125.56 | 125.52 | | 150 day SMA | 124.53 | 124.45 | 124.35 | | 200 day SMA | 122.38 | 122.25 | 122.12 |
|
|
