CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.58 and 3.74 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.6133333333333 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.77 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.64 (2.25%) |
3.61 |
3.52 - 3.68 |
0.9317 times |
Mon 20 October 2025 |
3.56 (3.49%) |
3.40 |
3.37 - 3.68 |
1.8601 times |
Fri 17 October 2025 |
3.44 (-0.29%) |
3.45 |
3.37 - 3.56 |
0.4642 times |
Thu 16 October 2025 |
3.45 (0.29%) |
3.44 |
3.40 - 3.52 |
0.7645 times |
Wed 15 October 2025 |
3.44 (1.78%) |
3.38 |
3.30 - 3.45 |
1.0785 times |
Tue 14 October 2025 |
3.38 (0.6%) |
3.48 |
3.29 - 3.48 |
0.7611 times |
Mon 13 October 2025 |
3.36 (-2.61%) |
3.48 |
3.34 - 3.56 |
0.7679 times |
Fri 10 October 2025 |
3.45 (-2.82%) |
3.53 |
3.30 - 3.69 |
1.4334 times |
Thu 09 October 2025 |
3.55 (-3.27%) |
3.60 |
3.50 - 3.60 |
0.3993 times |
Wed 08 October 2025 |
3.67 (3.09%) |
3.56 |
3.40 - 3.68 |
1.5392 times |
Tue 07 October 2025 |
3.56 (15.21%) |
3.12 |
3.08 - 3.61 |
2.7065 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.51 and 3.82 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.5633333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.64 (5.81%) |
3.40 |
3.37 - 3.68 |
0.6343 times |
Fri 17 October 2025 |
3.44 (-0.29%) |
3.48 |
3.29 - 3.56 |
0.8715 times |
Fri 10 October 2025 |
3.45 (10.22%) |
3.14 |
3.08 - 3.69 |
1.4771 times |
Fri 03 October 2025 |
3.13 (1.29%) |
3.10 |
3.03 - 3.33 |
1.2195 times |
Fri 26 September 2025 |
3.09 (-1.9%) |
3.17 |
2.90 - 3.39 |
1.0026 times |
Fri 19 September 2025 |
3.15 (-8.43%) |
3.50 |
3.15 - 3.54 |
0.915 times |
Fri 12 September 2025 |
3.44 (3.93%) |
3.27 |
3.26 - 3.57 |
0.8328 times |
Fri 05 September 2025 |
3.31 (-5.16%) |
3.36 |
3.28 - 3.69 |
1.8687 times |
Fri 29 August 2025 |
3.49 (0%) |
3.46 |
3.36 - 3.53 |
0.2063 times |
Fri 29 August 2025 |
3.49 (6.08%) |
3.30 |
3.23 - 3.54 |
0.9723 times |
Fri 22 August 2025 |
3.29 (5.11%) |
3.13 |
3.03 - 3.38 |
1.2305 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.36 and 3.97 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.47 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.64 (16.67%) |
3.11 |
3.08 - 3.69 |
0.0419 times |
Tue 30 September 2025 |
3.12 (-10.6%) |
3.36 |
2.90 - 3.69 |
0.0651 times |
Fri 29 August 2025 |
3.49 (1.16%) |
3.41 |
2.63 - 4.10 |
0.1155 times |
Thu 31 July 2025 |
3.45 (2.99%) |
3.31 |
3.00 - 3.97 |
0.17 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
0.1757 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.0726 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.0517 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.2725 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
8.1978 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.8373 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
10.0533 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.47 | | 20 day DMA | 3.33 | | 35 day DMA | 3.34 | | 50 day DMA | 3.32 | | 100 day DMA | 3.63 | | 150 day DMA | 3.98 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.47 | 3.43 | | 12 day EMA | 3.45 | 3.41 | 3.38 | | 20 day EMA | 3.4 | 3.37 | 3.35 | | 35 day EMA | 3.35 | 3.33 | 3.32 | | 50 day EMA | 3.33 | 3.32 | 3.31 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.45 | 3.41 | | 12 day SMA | 3.47 | 3.42 | 3.4 | | 20 day SMA | 3.33 | 3.29 | 3.28 | | 35 day SMA | 3.34 | 3.34 | 3.33 | | 50 day SMA | 3.32 | 3.3 | 3.29 | | 100 day SMA | 3.63 | 3.65 | 3.67 | | 150 day SMA | 3.98 | 3.99 | 4 | | 200 day SMA | 4.01 | 4.01 | 4 |
|
|
