CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 15.07 and 15.07 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.07 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.07 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.07 (-1.31%) |
15.07 |
15.07 - 15.07 |
0.2062 times |
Wed 03 December 2025 |
15.27 (0.46%) |
15.04 |
15.04 - 15.27 |
0.4639 times |
Mon 01 December 2025 |
15.20 (0.73%) |
15.03 |
15.03 - 15.20 |
0.8247 times |
Fri 28 November 2025 |
15.09 (-1.05%) |
15.09 |
15.09 - 15.09 |
0.1031 times |
Wed 26 November 2025 |
15.25 (0%) |
15.20 |
15.14 - 15.25 |
4.8969 times |
Tue 25 November 2025 |
15.25 (0.73%) |
15.18 |
15.18 - 15.25 |
0.4639 times |
Mon 24 November 2025 |
15.14 (-1.05%) |
15.11 |
15.11 - 15.50 |
0.8763 times |
Fri 21 November 2025 |
15.30 (-0.39%) |
15.12 |
15.12 - 15.30 |
0.4639 times |
Thu 20 November 2025 |
15.36 (-0.13%) |
15.30 |
15.25 - 15.36 |
0.7216 times |
Wed 19 November 2025 |
15.38 (0.72%) |
15.40 |
15.38 - 15.40 |
0.9794 times |
Tue 18 November 2025 |
15.27 (-0.13%) |
15.30 |
15.27 - 15.40 |
0.567 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 15.05 and 15.29 | Weekly Target 1 | 14.88 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.123333333333 | | Weekly Target 4 | 15.22 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.07 (-0.13%) |
15.03 |
15.03 - 15.27 |
0.4662 times |
Fri 28 November 2025 |
15.09 (-1.37%) |
15.11 |
15.09 - 15.50 |
1.9775 times |
Fri 21 November 2025 |
15.30 (-0.52%) |
15.38 |
15.12 - 15.40 |
1.1736 times |
Fri 14 November 2025 |
15.38 (-1.91%) |
15.75 |
15.33 - 15.99 |
1.0289 times |
Fri 07 November 2025 |
15.68 (0.77%) |
15.50 |
15.50 - 15.88 |
0.7556 times |
Fri 31 October 2025 |
15.56 (0%) |
15.56 |
15.56 - 15.56 |
0.0804 times |
Fri 31 October 2025 |
15.56 (-5.01%) |
15.92 |
15.28 - 16.23 |
2.4116 times |
Wed 22 October 2025 |
16.38 (-0.55%) |
16.51 |
15.22 - 16.97 |
1.0289 times |
Fri 17 October 2025 |
16.47 (0.12%) |
16.45 |
16.45 - 16.94 |
0.4662 times |
Fri 10 October 2025 |
16.45 (1.11%) |
16.63 |
16.40 - 17.40 |
0.6109 times |
Fri 03 October 2025 |
16.27 (-0.06%) |
16.53 |
15.91 - 17.23 |
2.4043 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 15.05 and 15.29 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 15.123333333333 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.07 (-0.13%) |
15.03 |
15.03 - 15.27 |
0.0589 times |
Fri 28 November 2025 |
15.09 (-3.02%) |
15.50 |
15.09 - 15.99 |
0.6231 times |
Fri 31 October 2025 |
15.56 (-5.06%) |
16.15 |
15.22 - 17.40 |
0.8049 times |
Tue 30 September 2025 |
16.39 (-0.67%) |
16.50 |
16.00 - 17.43 |
0.8565 times |
Fri 29 August 2025 |
16.50 (-10.37%) |
18.16 |
16.15 - 18.29 |
0.9702 times |
Thu 31 July 2025 |
18.41 (-2.33%) |
19.05 |
17.93 - 21.61 |
2.2203 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
3.1176 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.3329 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.3236 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6919 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.8829 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.24 | | 20 day DMA | 15.43 | | 35 day DMA | 15.76 | | 50 day DMA | 15.97 | | 100 day DMA | 16.77 | | 150 day DMA | 17.05 | | 200 day DMA | 17.83 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.23 | 15.21 | | 12 day EMA | 15.27 | 15.31 | 15.32 | | 20 day EMA | 15.42 | 15.46 | 15.48 | | 35 day EMA | 15.67 | 15.71 | 15.74 | | 50 day EMA | 15.94 | 15.98 | 16.01 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.21 | 15.19 | | 12 day SMA | 15.24 | 15.27 | 15.31 | | 20 day SMA | 15.43 | 15.46 | 15.47 | | 35 day SMA | 15.76 | 15.8 | 15.84 | | 50 day SMA | 15.97 | 16 | 16.03 | | 100 day SMA | 16.77 | 16.81 | 16.85 | | 150 day SMA | 17.05 | 17.08 | 17.1 | | 200 day SMA | 17.83 | 17.86 | 17.89 |
|
|
