CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 16.47 and 16.47 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.47 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.47 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.47 (-0.78%) |
16.47 |
16.47 - 16.47 |
0.6748 times |
Wed 15 October 2025 |
16.60 (0.91%) |
16.60 |
16.60 - 16.60 |
0.3374 times |
Tue 14 October 2025 |
16.45 (0%) |
16.45 |
16.45 - 16.45 |
0.5061 times |
Mon 13 October 2025 |
16.45 (0%) |
16.45 |
16.45 - 16.94 |
0.9279 times |
Fri 10 October 2025 |
16.45 (-2.66%) |
16.40 |
16.40 - 16.56 |
0.5061 times |
Wed 08 October 2025 |
16.90 (1.68%) |
17.40 |
16.55 - 17.40 |
1.2653 times |
Tue 07 October 2025 |
16.62 (-0.06%) |
17.05 |
16.53 - 17.05 |
1.1809 times |
Mon 06 October 2025 |
16.63 (2.21%) |
16.63 |
16.63 - 16.63 |
0.2531 times |
Fri 03 October 2025 |
16.27 (-0.37%) |
16.02 |
16.02 - 16.28 |
2.7836 times |
Thu 02 October 2025 |
16.33 (0.99%) |
16.16 |
16.00 - 16.72 |
1.5647 times |
Wed 01 October 2025 |
16.17 (-1.34%) |
16.15 |
15.91 - 16.22 |
4.9768 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 16.46 and 16.95 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 16.79 | | Weekly Target 5 | 17.11 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.47 (0.12%) |
16.45 |
16.45 - 16.94 |
0.3366 times |
Fri 10 October 2025 |
16.45 (1.11%) |
16.63 |
16.40 - 17.40 |
0.4411 times |
Fri 03 October 2025 |
16.27 (-0.06%) |
16.53 |
15.91 - 17.23 |
1.7358 times |
Fri 26 September 2025 |
16.28 (-0.18%) |
16.28 |
16.00 - 16.83 |
1.3116 times |
Fri 19 September 2025 |
16.31 (-0.73%) |
17.43 |
16.05 - 17.43 |
1.2071 times |
Fri 12 September 2025 |
16.43 (-0.67%) |
16.65 |
16.40 - 16.87 |
1.1955 times |
Fri 05 September 2025 |
16.54 (0.24%) |
16.50 |
16.50 - 16.92 |
0.7312 times |
Fri 29 August 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.92 |
0.708 times |
Fri 29 August 2025 |
16.50 (-0.6%) |
16.50 |
16.50 - 17.44 |
1.5902 times |
Fri 22 August 2025 |
16.60 (-1.72%) |
16.53 |
16.41 - 16.97 |
0.7428 times |
Fri 15 August 2025 |
16.89 (-6.17%) |
16.93 |
16.15 - 17.95 |
2.275 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 16.19 and 17.68 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.79 | | Monthly Target 3 | 16.593333333333 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.47 (0.49%) |
16.15 |
15.91 - 17.40 |
0.3404 times |
Tue 30 September 2025 |
16.39 (-0.67%) |
16.50 |
16.00 - 17.43 |
0.809 times |
Fri 29 August 2025 |
16.50 (-10.37%) |
18.16 |
16.15 - 18.29 |
0.9164 times |
Thu 31 July 2025 |
18.41 (-2.33%) |
19.05 |
17.93 - 21.61 |
2.0971 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
2.9446 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.3144 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.3057 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6535 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.8339 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.785 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
0.9039 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 16.48 | | 12 day DMA | 16.48 | | 20 day DMA | 16.48 | | 35 day DMA | 16.53 | | 50 day DMA | 16.72 | | 100 day DMA | 17.43 | | 150 day DMA | 17.87 | | 200 day DMA | 18.6 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.53 | 16.5 | | 12 day EMA | 16.51 | 16.52 | 16.51 | | 20 day EMA | 16.54 | 16.55 | 16.54 | | 35 day EMA | 16.67 | 16.68 | 16.68 | | 50 day EMA | 16.82 | 16.83 | 16.84 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.48 | 16.57 | 16.57 | | 12 day SMA | 16.48 | 16.48 | 16.45 | | 20 day SMA | 16.48 | 16.48 | 16.49 | | 35 day SMA | 16.53 | 16.54 | 16.54 | | 50 day SMA | 16.72 | 16.76 | 16.79 | | 100 day SMA | 17.43 | 17.44 | 17.45 | | 150 day SMA | 17.87 | 17.9 | 17.92 | | 200 day SMA | 18.6 | 18.62 | 18.63 |
|
|
