CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 25.36 and 26.41 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.62 | | Daily Target 3 | 26.146666666667 | | Daily Target 4 | 26.67 | | Daily Target 5 | 27.2 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.15 (-1.91%) |
26.25 |
25.62 - 26.67 |
1.3845 times |
Thu 31 July 2025 |
26.66 (-0.41%) |
26.40 |
26.40 - 26.78 |
1.2923 times |
Wed 30 July 2025 |
26.77 (-2.01%) |
27.21 |
26.65 - 27.48 |
1.1877 times |
Tue 29 July 2025 |
27.32 (-0.11%) |
27.53 |
27.19 - 27.59 |
1.071 times |
Mon 28 July 2025 |
27.35 (-1.01%) |
27.59 |
27.11 - 27.59 |
1.089 times |
Fri 25 July 2025 |
27.63 (-0.83%) |
28.00 |
27.05 - 28.17 |
1.133 times |
Thu 24 July 2025 |
27.86 (-2.07%) |
28.15 |
27.75 - 28.15 |
0.8923 times |
Wed 23 July 2025 |
28.45 (-0.11%) |
28.70 |
28.18 - 28.70 |
0.6688 times |
Tue 22 July 2025 |
28.48 (-0.14%) |
28.62 |
28.36 - 28.95 |
0.6422 times |
Mon 21 July 2025 |
28.52 (-0.63%) |
28.70 |
28.51 - 29.03 |
0.6393 times |
Fri 18 July 2025 |
28.70 (-0.62%) |
28.94 |
28.54 - 29.07 |
0.8897 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 24.9 and 26.87 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 26.453333333333 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.15 (-5.36%) |
27.59 |
25.62 - 27.59 |
1.0563 times |
Fri 25 July 2025 |
27.63 (-3.73%) |
28.70 |
27.05 - 29.03 |
0.697 times |
Fri 18 July 2025 |
28.70 (-0.9%) |
28.88 |
27.99 - 29.39 |
0.8518 times |
Fri 11 July 2025 |
28.96 (-2.23%) |
29.43 |
28.87 - 29.84 |
0.6972 times |
Thu 03 July 2025 |
29.62 (6.55%) |
28.00 |
27.78 - 29.71 |
0.8619 times |
Fri 27 June 2025 |
27.80 (6.55%) |
26.00 |
26.00 - 28.00 |
1.46 times |
Fri 20 June 2025 |
26.09 (-1.44%) |
25.87 |
25.72 - 26.36 |
0.7851 times |
Fri 13 June 2025 |
26.47 (-0.94%) |
26.80 |
26.07 - 27.59 |
1.3827 times |
Fri 06 June 2025 |
26.72 (0.07%) |
26.52 |
25.87 - 26.78 |
1.1091 times |
Fri 30 May 2025 |
26.70 (0.79%) |
26.84 |
26.30 - 27.24 |
1.0989 times |
Fri 23 May 2025 |
26.49 (-3.57%) |
27.24 |
26.08 - 27.58 |
0.8597 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 25.36 and 26.41 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 25.62 | | Monthly Target 3 | 26.146666666667 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 27.2 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.15 (-1.91%) |
26.25 |
25.62 - 26.67 |
0.0571 times |
Thu 31 July 2025 |
26.66 (-4.89%) |
28.00 |
26.40 - 29.84 |
0.8598 times |
Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.1784 times |
Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
0.883 times |
Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
0.9913 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.9625 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.9527 times |
Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.4911 times |
Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.2719 times |
Tue 26 November 2024 |
32.23 (19.64%) |
26.98 |
26.11 - 33.25 |
1.3522 times |
Thu 31 October 2024 |
26.94 (-8.71%) |
29.30 |
26.60 - 30.30 |
1.3074 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 27.73 | | 20 day DMA | 28.25 | | 35 day DMA | 27.9 | | 50 day DMA | 27.55 | | 100 day DMA | 26.84 | | 150 day DMA | 27.42 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 27.13 | 27.37 | | 12 day EMA | 27.44 | 27.68 | 27.86 | | 20 day EMA | 27.72 | 27.88 | 28.01 | | 35 day EMA | 27.7 | 27.79 | 27.86 | | 50 day EMA | 27.48 | 27.53 | 27.57 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 27.15 | 27.39 | | 12 day SMA | 27.73 | 27.92 | 28.04 | | 20 day SMA | 28.25 | 28.42 | 28.54 | | 35 day SMA | 27.9 | 27.93 | 27.94 | | 50 day SMA | 27.55 | 27.58 | 27.59 | | 100 day SMA | 26.84 | 26.85 | 26.85 | | 150 day SMA | 27.42 | 27.44 | 27.46 | | 200 day SMA | 28.05 | 28.07 | 28.07 |
|
|
