CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc Strong Daily Stock price targets for CpbInc CPF are 27.95 and 28.39 | Daily Target 1 | 27.59 | | Daily Target 2 | 27.87 | | Daily Target 3 | 28.03 | | Daily Target 4 | 28.31 | | Daily Target 5 | 28.47 |
Daily price and volume Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (2.03%) |
27.85 |
27.75 - 28.19 |
1.1381 times |
Thu 16 October 2025 |
27.59 (-5.19%) |
28.81 |
27.38 - 28.81 |
1.1226 times |
Wed 15 October 2025 |
29.10 (-1.62%) |
29.56 |
28.87 - 29.90 |
0.8194 times |
Tue 14 October 2025 |
29.58 (2.6%) |
28.50 |
28.50 - 29.81 |
0.9148 times |
Mon 13 October 2025 |
28.83 (0.98%) |
28.89 |
28.38 - 29.00 |
0.9237 times |
Fri 10 October 2025 |
28.55 (-3.22%) |
29.53 |
28.49 - 29.95 |
1.2069 times |
Thu 09 October 2025 |
29.50 (-0.51%) |
29.60 |
29.14 - 29.92 |
1.1418 times |
Wed 08 October 2025 |
29.65 (-2.15%) |
30.13 |
29.58 - 30.37 |
1.056 times |
Tue 07 October 2025 |
30.30 (-0.92%) |
30.57 |
30.23 - 31.04 |
0.8889 times |
Mon 06 October 2025 |
30.58 (0.96%) |
30.40 |
30.29 - 31.05 |
0.7877 times |
Fri 03 October 2025 |
30.29 (0.7%) |
30.10 |
30.10 - 30.80 |
1.1633 times |
Weekly price and charts CpbInc Strong weekly Stock price targets for CpbInc CPF are 26.51 and 29.03 | Weekly Target 1 | 25.96 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 28.476666666667 | | Weekly Target 4 | 29.57 | | Weekly Target 5 | 31 |
Weekly price and volumes for Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (-1.4%) |
28.89 |
27.38 - 29.90 |
0.9823 times |
Fri 10 October 2025 |
28.55 (-5.74%) |
30.40 |
28.49 - 31.05 |
1.0148 times |
Fri 03 October 2025 |
30.29 (-1.43%) |
30.69 |
29.58 - 30.80 |
0.8591 times |
Fri 26 September 2025 |
30.73 (-0.71%) |
30.87 |
30.06 - 31.38 |
1.0099 times |
Fri 19 September 2025 |
30.95 (1.04%) |
30.65 |
29.75 - 31.47 |
1.6694 times |
Fri 12 September 2025 |
30.63 (-1.7%) |
31.24 |
30.43 - 31.24 |
0.9018 times |
Fri 05 September 2025 |
31.16 (-0.51%) |
30.92 |
30.64 - 31.91 |
0.933 times |
Fri 29 August 2025 |
31.32 (0%) |
31.34 |
31.16 - 31.63 |
0.214 times |
Fri 29 August 2025 |
31.32 (1.79%) |
30.63 |
30.58 - 31.86 |
1.1281 times |
Fri 22 August 2025 |
30.77 (9.7%) |
28.01 |
27.92 - 30.81 |
1.2875 times |
Fri 15 August 2025 |
28.05 (4.28%) |
27.00 |
26.67 - 28.79 |
1.3699 times |
Monthly price and charts CpbInc Strong monthly Stock price targets for CpbInc CPF are 25.93 and 29.6 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 28.86 | | Monthly Target 4 | 30.34 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Cpb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (-7.22%) |
30.13 |
27.38 - 31.05 |
0.5191 times |
Tue 30 September 2025 |
30.34 (-3.13%) |
30.92 |
29.75 - 31.91 |
0.9954 times |
Fri 29 August 2025 |
31.32 (17.48%) |
26.25 |
25.62 - 31.86 |
1.0185 times |
Thu 31 July 2025 |
26.66 (-4.89%) |
28.00 |
26.40 - 29.84 |
0.8772 times |
Mon 30 June 2025 |
28.03 (4.98%) |
26.52 |
25.72 - 28.21 |
1.2023 times |
Fri 30 May 2025 |
26.70 (3.93%) |
25.56 |
25.34 - 28.11 |
0.9009 times |
Wed 30 April 2025 |
25.69 (-4.99%) |
26.32 |
23.16 - 27.35 |
1.0113 times |
Mon 31 March 2025 |
27.04 (-6.89%) |
29.04 |
26.18 - 29.31 |
0.9819 times |
Fri 28 February 2025 |
29.04 (-2.84%) |
29.04 |
28.01 - 30.76 |
0.972 times |
Fri 31 January 2025 |
29.89 (2.89%) |
29.17 |
26.00 - 30.11 |
1.5213 times |
Tue 31 December 2024 |
29.05 (-9.87%) |
31.42 |
27.94 - 32.11 |
1.2977 times |
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value | | 5 day DMA | 28.65 | | 12 day DMA | 29.35 | | 20 day DMA | 29.81 | | 35 day DMA | 30.27 | | 50 day DMA | 30.05 | | 100 day DMA | 28.79 | | 150 day DMA | 27.91 | | 200 day DMA | 28.04 | EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.52 | 28.71 | 29.27 | | 12 day EMA | 29.14 | 29.32 | 29.63 | | 20 day EMA | 29.48 | 29.62 | 29.83 | | 35 day EMA | 29.59 | 29.68 | 29.8 | | 50 day EMA | 29.61 | 29.67 | 29.75 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.65 | 28.73 | 29.11 | | 12 day SMA | 29.35 | 29.51 | 29.74 | | 20 day SMA | 29.81 | 29.95 | 30.14 | | 35 day SMA | 30.27 | 30.36 | 30.47 | | 50 day SMA | 30.05 | 30.02 | 30 | | 100 day SMA | 28.79 | 28.77 | 28.76 | | 150 day SMA | 27.91 | 27.9 | 27.89 | | 200 day SMA | 28.04 | 28.04 | 28.04 |
|
|
