CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup Strong Daily Stock price targets for CampbellSoup CPB are 30.18 and 31.06 | Daily Target 1 | 30 | | Daily Target 2 | 30.36 | | Daily Target 3 | 30.883333333333 | | Daily Target 4 | 31.24 | | Daily Target 5 | 31.76 |
Daily price and volume Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.71 (-1.7%) |
31.20 |
30.53 - 31.41 |
1.1656 times |
Fri 11 July 2025 |
31.24 (2.46%) |
30.39 |
30.02 - 31.33 |
1.5898 times |
Thu 10 July 2025 |
30.49 (-0.81%) |
30.29 |
29.39 - 30.79 |
2.0724 times |
Wed 09 July 2025 |
30.74 (-0.97%) |
31.07 |
30.22 - 31.13 |
0.6896 times |
Tue 08 July 2025 |
31.04 (0.75%) |
30.71 |
30.27 - 31.20 |
0.749 times |
Mon 07 July 2025 |
30.81 (-1.41%) |
31.20 |
30.51 - 31.24 |
0.7839 times |
Thu 03 July 2025 |
31.25 (-2.16%) |
31.63 |
31.13 - 31.80 |
0.4642 times |
Wed 02 July 2025 |
31.94 (0.79%) |
31.73 |
31.47 - 32.04 |
0.6297 times |
Tue 01 July 2025 |
31.69 (3.39%) |
30.65 |
30.65 - 32.38 |
0.8884 times |
Mon 30 June 2025 |
30.65 (-0.45%) |
30.77 |
30.47 - 30.94 |
0.9674 times |
Fri 27 June 2025 |
30.79 (-0.55%) |
31.08 |
30.61 - 31.17 |
0.732 times |
Weekly price and charts CampbellSoup Strong weekly Stock price targets for CampbellSoup CPB are 30.18 and 31.06 | Weekly Target 1 | 30 | | Weekly Target 2 | 30.36 | | Weekly Target 3 | 30.883333333333 | | Weekly Target 4 | 31.24 | | Weekly Target 5 | 31.76 |
Weekly price and volumes for Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.71 (-1.7%) |
31.20 |
30.53 - 31.41 |
0.3601 times |
Fri 11 July 2025 |
31.24 (-0.03%) |
31.20 |
29.39 - 31.33 |
1.8178 times |
Thu 03 July 2025 |
31.25 (1.49%) |
30.77 |
30.47 - 32.38 |
0.9112 times |
Fri 27 June 2025 |
30.79 (-3.3%) |
31.91 |
30.61 - 32.31 |
1.1713 times |
Fri 20 June 2025 |
31.84 (-2.9%) |
32.15 |
31.58 - 32.40 |
0.9868 times |
Fri 13 June 2025 |
32.79 (-4.9%) |
34.48 |
32.73 - 34.56 |
1.1462 times |
Fri 06 June 2025 |
34.48 (1.29%) |
34.85 |
33.44 - 35.00 |
1.2253 times |
Fri 30 May 2025 |
34.04 (1.61%) |
33.73 |
33.53 - 34.60 |
0.7967 times |
Fri 23 May 2025 |
33.50 (-5.69%) |
35.46 |
32.95 - 36.03 |
0.8225 times |
Fri 16 May 2025 |
35.52 (0.57%) |
35.33 |
34.27 - 36.16 |
0.7621 times |
Fri 09 May 2025 |
35.32 (-1.51%) |
35.88 |
35.09 - 35.91 |
0.4688 times |
Monthly price and charts CampbellSoup Strong monthly Stock price targets for CampbellSoup CPB are 30.05 and 33.04 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 30.826666666667 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.71 (0.2%) |
30.65 |
29.39 - 32.38 |
0.9905 times |
Mon 30 June 2025 |
30.65 (-9.96%) |
34.85 |
30.47 - 35.00 |
1.7141 times |
Fri 30 May 2025 |
34.04 (-6.64%) |
36.00 |
32.95 - 36.27 |
1.0828 times |
Wed 30 April 2025 |
36.46 (-8.67%) |
40.05 |
35.35 - 40.44 |
0.9676 times |
Mon 31 March 2025 |
39.92 (-0.35%) |
40.05 |
37.75 - 43.85 |
1.2858 times |
Fri 28 February 2025 |
40.06 (3.33%) |
38.63 |
36.92 - 42.31 |
0.8318 times |
Fri 31 January 2025 |
38.77 (-7.43%) |
41.81 |
37.61 - 42.27 |
1.0334 times |
Tue 31 December 2024 |
41.88 (-10.13%) |
42.54 |
41.13 - 43.85 |
0.7431 times |
Tue 26 November 2024 |
46.60 (-0.11%) |
46.66 |
42.70 - 47.25 |
0.7099 times |
Thu 31 October 2024 |
46.65 (-4.64%) |
48.86 |
46.39 - 49.11 |
0.641 times |
Mon 30 September 2024 |
48.92 (-1.61%) |
49.96 |
48.51 - 52.81 |
0.7871 times |
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value | | 5 day DMA | 30.84 | | 12 day DMA | 31.03 | | 20 day DMA | 31.46 | | 35 day DMA | 32.59 | | 50 day DMA | 33.46 | | 100 day DMA | 36.1 | | 150 day DMA | 37.53 | | 200 day DMA | 39.98 | EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.88 | 30.97 | 30.84 | | 12 day EMA | 31.18 | 31.26 | 31.26 | | 20 day EMA | 31.62 | 31.72 | 31.77 | | 35 day EMA | 32.49 | 32.59 | 32.67 | | 50 day EMA | 33.46 | 33.57 | 33.66 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.84 | 30.86 | 30.87 | | 12 day SMA | 31.03 | 31.07 | 31.14 | | 20 day SMA | 31.46 | 31.6 | 31.74 | | 35 day SMA | 32.59 | 32.73 | 32.85 | | 50 day SMA | 33.46 | 33.57 | 33.66 | | 100 day SMA | 36.1 | 36.18 | 36.25 | | 150 day SMA | 37.53 | 37.63 | 37.72 | | 200 day SMA | 39.98 | 40.08 | 40.17 |
|
|
