CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup Strong Daily Stock price targets for CampbellSoup CPB are 32.54 and 33.36 | Daily Target 1 | 31.88 | | Daily Target 2 | 32.37 | | Daily Target 3 | 32.703333333333 | | Daily Target 4 | 33.19 | | Daily Target 5 | 33.52 |
Daily price and volume Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.85 (1.89%) |
32.22 |
32.22 - 33.04 |
0.9682 times |
Mon 28 July 2025 |
32.24 (-1.29%) |
32.47 |
31.94 - 32.52 |
0.9104 times |
Fri 25 July 2025 |
32.66 (-0.31%) |
32.75 |
32.21 - 32.80 |
0.761 times |
Thu 24 July 2025 |
32.76 (-1.65%) |
33.19 |
32.75 - 33.50 |
1.3314 times |
Wed 23 July 2025 |
33.31 (3.42%) |
32.39 |
32.38 - 33.50 |
1.5876 times |
Tue 22 July 2025 |
32.21 (4.65%) |
30.98 |
30.89 - 32.39 |
0.9541 times |
Mon 21 July 2025 |
30.78 (-0.65%) |
31.10 |
30.70 - 31.55 |
0.7776 times |
Fri 18 July 2025 |
30.98 (-1.02%) |
31.35 |
30.94 - 31.46 |
0.6751 times |
Thu 17 July 2025 |
31.30 (1.1%) |
31.07 |
30.93 - 31.53 |
1.1865 times |
Wed 16 July 2025 |
30.96 (1.81%) |
30.50 |
30.34 - 30.99 |
0.8479 times |
Tue 15 July 2025 |
30.41 (-0.98%) |
30.67 |
30.30 - 30.82 |
1.196 times |
Weekly price and charts CampbellSoup Strong weekly Stock price targets for CampbellSoup CPB are 32.4 and 33.5 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 32.18 | | Weekly Target 3 | 32.61 | | Weekly Target 4 | 33.28 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.85 (0.58%) |
32.47 |
31.94 - 33.04 |
0.3773 times |
Fri 25 July 2025 |
32.66 (5.42%) |
31.10 |
30.70 - 33.50 |
1.0868 times |
Fri 18 July 2025 |
30.98 (-0.83%) |
31.20 |
30.30 - 31.53 |
1.116 times |
Fri 11 July 2025 |
31.24 (-0.03%) |
31.20 |
29.39 - 31.33 |
1.6744 times |
Thu 03 July 2025 |
31.25 (1.49%) |
30.77 |
30.47 - 32.38 |
0.8393 times |
Fri 27 June 2025 |
30.79 (-3.3%) |
31.91 |
30.61 - 32.31 |
1.0789 times |
Fri 20 June 2025 |
31.84 (-2.9%) |
32.15 |
31.58 - 32.40 |
0.9089 times |
Fri 13 June 2025 |
32.79 (-4.9%) |
34.48 |
32.73 - 34.56 |
1.0558 times |
Fri 06 June 2025 |
34.48 (1.29%) |
34.85 |
33.44 - 35.00 |
1.1287 times |
Fri 30 May 2025 |
34.04 (1.61%) |
33.73 |
33.53 - 34.60 |
0.7339 times |
Fri 23 May 2025 |
33.50 (-5.69%) |
35.46 |
32.95 - 36.03 |
0.7576 times |
Monthly price and charts CampbellSoup Strong monthly Stock price targets for CampbellSoup CPB are 31.12 and 35.23 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 31.913333333333 | | Monthly Target 4 | 34.44 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.85 (7.18%) |
30.65 |
29.39 - 33.50 |
1.709 times |
Mon 30 June 2025 |
30.65 (-9.96%) |
34.85 |
30.47 - 35.00 |
1.5774 times |
Fri 30 May 2025 |
34.04 (-6.64%) |
36.00 |
32.95 - 36.27 |
0.9964 times |
Wed 30 April 2025 |
36.46 (-8.67%) |
40.05 |
35.35 - 40.44 |
0.8905 times |
Mon 31 March 2025 |
39.92 (-0.35%) |
40.05 |
37.75 - 43.85 |
1.1833 times |
Fri 28 February 2025 |
40.06 (3.33%) |
38.63 |
36.92 - 42.31 |
0.7655 times |
Fri 31 January 2025 |
38.77 (-7.43%) |
41.81 |
37.61 - 42.27 |
0.951 times |
Tue 31 December 2024 |
41.88 (-10.13%) |
42.54 |
41.13 - 43.85 |
0.6839 times |
Tue 26 November 2024 |
46.60 (-0.11%) |
46.66 |
42.70 - 47.25 |
0.6533 times |
Thu 31 October 2024 |
46.65 (-4.64%) |
48.86 |
46.39 - 49.11 |
0.5899 times |
Mon 30 September 2024 |
48.92 (-1.61%) |
49.96 |
48.51 - 52.81 |
0.7243 times |
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 31.76 | | 20 day DMA | 31.52 | | 35 day DMA | 31.88 | | 50 day DMA | 32.65 | | 100 day DMA | 35.21 | | 150 day DMA | 36.66 | | 200 day DMA | 38.96 | EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.51 | 32.34 | 32.39 | | 12 day EMA | 32.06 | 31.92 | 31.86 | | 20 day EMA | 31.94 | 31.84 | 31.8 | | 35 day EMA | 32.34 | 32.31 | 32.31 | | 50 day EMA | 32.87 | 32.87 | 32.9 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 32.64 | 32.34 | | 12 day SMA | 31.76 | 31.63 | 31.48 | | 20 day SMA | 31.52 | 31.41 | 31.34 | | 35 day SMA | 31.88 | 31.92 | 31.98 | | 50 day SMA | 32.65 | 32.68 | 32.74 | | 100 day SMA | 35.21 | 35.3 | 35.37 | | 150 day SMA | 36.66 | 36.72 | 36.79 | | 200 day SMA | 38.96 | 39.04 | 39.13 |
|
|
