Use Dark Theme
bell notificationshomepagelogin

CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 32.54 and 33.36

Daily Target 131.88
Daily Target 232.37
Daily Target 332.703333333333
Daily Target 433.19
Daily Target 533.52

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Tue 29 July 2025 32.85 (1.89%) 32.22 32.22 - 33.04 0.9682 times
Mon 28 July 2025 32.24 (-1.29%) 32.47 31.94 - 32.52 0.9104 times
Fri 25 July 2025 32.66 (-0.31%) 32.75 32.21 - 32.80 0.761 times
Thu 24 July 2025 32.76 (-1.65%) 33.19 32.75 - 33.50 1.3314 times
Wed 23 July 2025 33.31 (3.42%) 32.39 32.38 - 33.50 1.5876 times
Tue 22 July 2025 32.21 (4.65%) 30.98 30.89 - 32.39 0.9541 times
Mon 21 July 2025 30.78 (-0.65%) 31.10 30.70 - 31.55 0.7776 times
Fri 18 July 2025 30.98 (-1.02%) 31.35 30.94 - 31.46 0.6751 times
Thu 17 July 2025 31.30 (1.1%) 31.07 30.93 - 31.53 1.1865 times
Wed 16 July 2025 30.96 (1.81%) 30.50 30.34 - 30.99 0.8479 times
Tue 15 July 2025 30.41 (-0.98%) 30.67 30.30 - 30.82 1.196 times

 Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 32.4 and 33.5

Weekly Target 131.51
Weekly Target 232.18
Weekly Target 332.61
Weekly Target 433.28
Weekly Target 533.71

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Tue 29 July 2025 32.85 (0.58%) 32.47 31.94 - 33.04 0.3773 times
Fri 25 July 2025 32.66 (5.42%) 31.10 30.70 - 33.50 1.0868 times
Fri 18 July 2025 30.98 (-0.83%) 31.20 30.30 - 31.53 1.116 times
Fri 11 July 2025 31.24 (-0.03%) 31.20 29.39 - 31.33 1.6744 times
Thu 03 July 2025 31.25 (1.49%) 30.77 30.47 - 32.38 0.8393 times
Fri 27 June 2025 30.79 (-3.3%) 31.91 30.61 - 32.31 1.0789 times
Fri 20 June 2025 31.84 (-2.9%) 32.15 31.58 - 32.40 0.9089 times
Fri 13 June 2025 32.79 (-4.9%) 34.48 32.73 - 34.56 1.0558 times
Fri 06 June 2025 34.48 (1.29%) 34.85 33.44 - 35.00 1.1287 times
Fri 30 May 2025 34.04 (1.61%) 33.73 33.53 - 34.60 0.7339 times
Fri 23 May 2025 33.50 (-5.69%) 35.46 32.95 - 36.03 0.7576 times

 weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 31.12 and 35.23

Monthly Target 127.8
Monthly Target 230.33
Monthly Target 331.913333333333
Monthly Target 434.44
Monthly Target 536.02

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 29 July 2025 32.85 (7.18%) 30.65 29.39 - 33.50 1.709 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 1.5774 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.9964 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 0.8905 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 1.1833 times
Fri 28 February 2025 40.06 (3.33%) 38.63 36.92 - 42.31 0.7655 times
Fri 31 January 2025 38.77 (-7.43%) 41.81 37.61 - 42.27 0.951 times
Tue 31 December 2024 41.88 (-10.13%) 42.54 41.13 - 43.85 0.6839 times
Tue 26 November 2024 46.60 (-0.11%) 46.66 42.70 - 47.25 0.6533 times
Thu 31 October 2024 46.65 (-4.64%) 48.86 46.39 - 49.11 0.5899 times
Mon 30 September 2024 48.92 (-1.61%) 49.96 48.51 - 52.81 0.7243 times

 monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 32.76
12 day DMA 31.76
20 day DMA 31.52
35 day DMA 31.88
50 day DMA 32.65
100 day DMA 35.21
150 day DMA 36.66
200 day DMA 38.96

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.3432.39
12 day EMA32.0631.9231.86
20 day EMA31.9431.8431.8
35 day EMA32.3432.3132.31
50 day EMA32.8732.8732.9

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.6432.34
12 day SMA31.7631.6331.48
20 day SMA31.5231.4131.34
35 day SMA31.8831.9231.98
50 day SMA32.6532.6832.74
100 day SMA35.2135.335.37
150 day SMA36.6636.7236.79
200 day SMA38.9639.0439.13
Back to top Use Dark Theme