CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup Strong Daily Stock price targets for CampbellSoup CPB are 30.89 and 31.27 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.81 | | Daily Target 3 | 30.973333333333 | | Daily Target 4 | 31.19 | | Daily Target 5 | 31.35 |
Daily price and volume Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.02 (0.52%) |
30.98 |
30.76 - 31.14 |
0.7474 times |
Fri 17 October 2025 |
30.86 (0.49%) |
30.90 |
30.61 - 31.08 |
0.8647 times |
Thu 16 October 2025 |
30.71 (1.86%) |
30.15 |
30.15 - 30.98 |
0.9642 times |
Wed 15 October 2025 |
30.15 (-0.63%) |
30.09 |
29.89 - 30.39 |
0.9162 times |
Tue 14 October 2025 |
30.34 (1.81%) |
29.83 |
29.69 - 30.38 |
1.1298 times |
Mon 13 October 2025 |
29.80 (-1.94%) |
30.28 |
29.75 - 30.57 |
1.0883 times |
Fri 10 October 2025 |
30.39 (1.67%) |
29.91 |
29.90 - 30.52 |
1.1271 times |
Thu 09 October 2025 |
29.89 (-1.97%) |
30.50 |
29.82 - 30.60 |
0.9523 times |
Wed 08 October 2025 |
30.49 (-1.99%) |
31.05 |
30.47 - 31.05 |
1.2144 times |
Tue 07 October 2025 |
31.11 (-0.83%) |
31.35 |
30.82 - 31.47 |
0.9956 times |
Mon 06 October 2025 |
31.37 (-1.57%) |
32.00 |
30.96 - 32.11 |
1.0984 times |
Weekly price and charts CampbellSoup Strong weekly Stock price targets for CampbellSoup CPB are 30.89 and 31.27 | Weekly Target 1 | 30.59 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 30.973333333333 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 31.35 |
Weekly price and volumes for Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.02 (0.52%) |
30.98 |
30.76 - 31.14 |
0.1401 times |
Fri 17 October 2025 |
30.86 (1.55%) |
30.28 |
29.69 - 31.08 |
0.9306 times |
Fri 10 October 2025 |
30.39 (-4.64%) |
32.00 |
29.82 - 32.11 |
1.0102 times |
Fri 03 October 2025 |
31.87 (-0.65%) |
32.08 |
30.75 - 32.22 |
1.0427 times |
Fri 26 September 2025 |
32.08 (-4.04%) |
33.34 |
31.97 - 34.18 |
0.9035 times |
Fri 19 September 2025 |
33.43 (0.6%) |
33.23 |
32.69 - 34.00 |
1.2705 times |
Fri 12 September 2025 |
33.23 (-2.35%) |
33.97 |
32.74 - 34.08 |
1.0965 times |
Fri 05 September 2025 |
34.03 (6.58%) |
32.03 |
31.17 - 34.06 |
1.5428 times |
Fri 29 August 2025 |
31.93 (0%) |
31.73 |
31.57 - 32.06 |
0.2229 times |
Fri 29 August 2025 |
31.93 (-3.65%) |
33.05 |
31.11 - 33.12 |
1.8402 times |
Fri 22 August 2025 |
33.14 (1.94%) |
32.61 |
31.83 - 33.41 |
0.9353 times |
Monthly price and charts CampbellSoup Strong monthly Stock price targets for CampbellSoup CPB are 29.09 and 31.62 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 30.976666666667 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 33.51 |
Monthly price and volumes Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.02 (-1.77%) |
31.78 |
29.69 - 32.22 |
0.7547 times |
Tue 30 September 2025 |
31.58 (-1.1%) |
32.03 |
30.75 - 34.18 |
1.5526 times |
Fri 29 August 2025 |
31.93 (0.03%) |
32.20 |
31.11 - 33.41 |
1.3333 times |
Thu 31 July 2025 |
31.92 (4.14%) |
30.65 |
29.39 - 33.50 |
1.4969 times |
Mon 30 June 2025 |
30.65 (-9.96%) |
34.85 |
30.47 - 35.00 |
1.2052 times |
Fri 30 May 2025 |
34.04 (-6.64%) |
36.00 |
32.95 - 36.27 |
0.7614 times |
Wed 30 April 2025 |
36.46 (-8.67%) |
40.05 |
35.35 - 40.44 |
0.6804 times |
Mon 31 March 2025 |
39.92 (-0.35%) |
40.05 |
37.75 - 43.85 |
0.9041 times |
Fri 28 February 2025 |
40.06 (3.33%) |
38.63 |
36.92 - 42.31 |
0.5849 times |
Fri 31 January 2025 |
38.77 (-7.43%) |
41.81 |
37.61 - 42.27 |
0.7266 times |
Tue 31 December 2024 |
41.88 (-10.13%) |
42.54 |
41.13 - 43.85 |
0.5225 times |
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 30.67 | | 20 day DMA | 31.3 | | 35 day DMA | 32.16 | | 50 day DMA | 32.21 | | 100 day DMA | 32.24 | | 150 day DMA | 33.8 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.72 | 30.57 | 30.42 | | 12 day EMA | 30.85 | 30.82 | 30.81 | | 20 day EMA | 31.19 | 31.21 | 31.25 | | 35 day EMA | 31.6 | 31.63 | 31.68 | | 50 day EMA | 32.08 | 32.12 | 32.17 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 30.37 | 30.28 | | 12 day SMA | 30.67 | 30.72 | 30.82 | | 20 day SMA | 31.3 | 31.41 | 31.54 | | 35 day SMA | 32.16 | 32.18 | 32.21 | | 50 day SMA | 32.21 | 32.23 | 32.26 | | 100 day SMA | 32.24 | 32.28 | 32.3 | | 150 day SMA | 33.8 | 33.85 | 33.9 | | 200 day SMA | 35.18 | 35.23 | 35.28 |
|
|
