CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 7.12 and 7.38 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.33 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.59 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.25 (0.55%) |
7.36 |
7.24 - 7.50 |
2.231 times |
Fri 17 October 2025 |
7.21 (0%) |
7.27 |
7.15 - 7.31 |
0.3165 times |
Thu 16 October 2025 |
7.21 (0.14%) |
7.21 |
7.21 - 7.21 |
0.3323 times |
Wed 15 October 2025 |
7.20 (-0.41%) |
7.16 |
7.16 - 7.28 |
0.8386 times |
Tue 14 October 2025 |
7.23 (0.56%) |
7.24 |
7.18 - 7.25 |
0.6962 times |
Mon 13 October 2025 |
7.19 (0.98%) |
7.32 |
7.11 - 7.32 |
2.7215 times |
Fri 10 October 2025 |
7.12 (-0.14%) |
7.19 |
7.11 - 7.19 |
0.9494 times |
Thu 09 October 2025 |
7.13 (-1.93%) |
7.30 |
7.05 - 7.30 |
0.7911 times |
Wed 08 October 2025 |
7.27 (1.82%) |
7.20 |
7.13 - 7.27 |
0.7595 times |
Tue 07 October 2025 |
7.14 (1.56%) |
6.94 |
6.94 - 7.14 |
0.3639 times |
Mon 06 October 2025 |
7.03 (-0.85%) |
7.00 |
6.94 - 7.13 |
1.525 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 7.12 and 7.38 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.33 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.25 (0.55%) |
7.36 |
7.24 - 7.50 |
0.5004 times |
Fri 17 October 2025 |
7.21 (1.26%) |
7.32 |
7.11 - 7.32 |
1.1002 times |
Fri 10 October 2025 |
7.12 (0.42%) |
7.00 |
6.94 - 7.30 |
0.9845 times |
Fri 03 October 2025 |
7.09 (2.01%) |
7.05 |
6.85 - 7.20 |
1.8179 times |
Fri 26 September 2025 |
6.95 (-3.34%) |
7.31 |
6.60 - 7.31 |
0.9689 times |
Fri 19 September 2025 |
7.19 (4.96%) |
6.85 |
6.84 - 7.32 |
1.1996 times |
Fri 12 September 2025 |
6.85 (1.03%) |
6.82 |
6.50 - 6.97 |
1.1109 times |
Fri 05 September 2025 |
6.78 (0%) |
6.72 |
6.46 - 6.90 |
0.8944 times |
Fri 29 August 2025 |
6.78 (0%) |
6.34 |
6.34 - 6.78 |
0.3549 times |
Fri 29 August 2025 |
6.78 (5.44%) |
6.39 |
6.26 - 6.78 |
1.0683 times |
Fri 22 August 2025 |
6.43 (4.55%) |
6.26 |
6.07 - 6.46 |
0.5288 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 7.05 and 7.7 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.2 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 7.85 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.25 (4.17%) |
6.97 |
6.85 - 7.50 |
0.8107 times |
Tue 30 September 2025 |
6.96 (2.65%) |
6.72 |
6.46 - 7.32 |
1.2099 times |
Fri 29 August 2025 |
6.78 (7.62%) |
6.13 |
6.01 - 6.78 |
0.8069 times |
Thu 31 July 2025 |
6.30 (5.88%) |
5.86 |
5.66 - 6.65 |
2.0219 times |
Mon 30 June 2025 |
5.95 (-0.83%) |
5.89 |
5.72 - 6.00 |
0.5343 times |
Fri 30 May 2025 |
6.00 (9.09%) |
5.49 |
5.20 - 6.00 |
0.9892 times |
Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
1.1466 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.5189 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.8161 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
1.1456 times |
Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.4232 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.17 | | 20 day DMA | 7.1 | | 35 day DMA | 6.99 | | 50 day DMA | 6.8 | | 100 day DMA | 6.43 | | 150 day DMA | 6.15 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.2 | 7.2 | | 12 day EMA | 7.16 | 7.14 | 7.13 | | 20 day EMA | 7.1 | 7.08 | 7.07 | | 35 day EMA | 6.97 | 6.95 | 6.93 | | 50 day EMA | 6.81 | 6.79 | 6.77 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.21 | 7.19 | | 12 day SMA | 7.17 | 7.15 | 7.13 | | 20 day SMA | 7.1 | 7.09 | 7.09 | | 35 day SMA | 6.99 | 6.98 | 6.97 | | 50 day SMA | 6.8 | 6.78 | 6.76 | | 100 day SMA | 6.43 | 6.42 | 6.4 | | 150 day SMA | 6.15 | 6.14 | 6.13 | | 200 day SMA | 6.04 | 6.03 | 6.02 |
|
|
