CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo Strong Daily Stock price targets for CementosPacasmayo CPAC are 6.05 and 6.34 | Daily Target 1 | 5.82 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.11 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.4 |
Daily price and volume Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.14 (3.54%) |
6.09 |
5.95 - 6.24 |
0.2383 times |
Fri 11 July 2025 |
5.93 (-4.35%) |
6.11 |
5.93 - 6.16 |
0.7769 times |
Thu 10 July 2025 |
6.20 (1.47%) |
6.21 |
6.04 - 6.24 |
0.4623 times |
Wed 09 July 2025 |
6.11 (-1.13%) |
6.18 |
6.11 - 6.18 |
0.0381 times |
Tue 08 July 2025 |
6.18 (0.49%) |
6.21 |
6.04 - 6.21 |
1.0248 times |
Mon 07 July 2025 |
6.15 (0%) |
6.28 |
6.10 - 6.29 |
0.4719 times |
Thu 03 July 2025 |
6.15 (0%) |
6.04 |
5.98 - 6.25 |
0.8484 times |
Wed 02 July 2025 |
6.15 (0.33%) |
6.35 |
6.07 - 6.35 |
0.2955 times |
Tue 01 July 2025 |
6.13 (3.03%) |
5.86 |
5.82 - 6.65 |
5.2193 times |
Mon 30 June 2025 |
5.95 (-0.83%) |
5.90 |
5.87 - 6.00 |
0.6244 times |
Fri 27 June 2025 |
6.00 (0.17%) |
6.00 |
6.00 - 6.00 |
0.0286 times |
Weekly price and charts CementosPacasmayo Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.05 and 6.34 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.11 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.14 (3.54%) |
6.09 |
5.95 - 6.24 |
0.1676 times |
Fri 11 July 2025 |
5.93 (-3.58%) |
6.28 |
5.93 - 6.29 |
1.9504 times |
Thu 03 July 2025 |
6.15 (2.5%) |
5.90 |
5.82 - 6.65 |
4.9129 times |
Fri 27 June 2025 |
6.00 (3.99%) |
5.84 |
5.76 - 6.00 |
0.4658 times |
Fri 20 June 2025 |
5.77 (-2.37%) |
5.84 |
5.73 - 5.85 |
0.1206 times |
Fri 13 June 2025 |
5.91 (-0.51%) |
6.00 |
5.72 - 6.00 |
0.7674 times |
Fri 06 June 2025 |
5.94 (-1%) |
5.89 |
5.83 - 6.00 |
0.3485 times |
Fri 30 May 2025 |
6.00 (4.53%) |
5.81 |
5.65 - 6.00 |
0.62 times |
Fri 23 May 2025 |
5.74 (1.95%) |
5.71 |
5.45 - 5.76 |
0.2513 times |
Fri 16 May 2025 |
5.63 (0.54%) |
5.63 |
5.57 - 5.75 |
0.3954 times |
Fri 09 May 2025 |
5.60 (4.48%) |
5.32 |
5.20 - 5.60 |
2.2688 times |
Monthly price and charts CementosPacasmayo Strong monthly Stock price targets for CementosPacasmayo CPAC are 5.98 and 6.81 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 6.2033333333333 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Cementos Pacasmayo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.14 (3.19%) |
5.86 |
5.82 - 6.65 |
1.2478 times |
Mon 30 June 2025 |
5.95 (-0.83%) |
5.89 |
5.72 - 6.00 |
0.4054 times |
Fri 30 May 2025 |
6.00 (9.09%) |
5.49 |
5.20 - 6.00 |
0.7504 times |
Wed 30 April 2025 |
5.50 (-5.17%) |
5.81 |
5.10 - 5.81 |
0.8699 times |
Mon 31 March 2025 |
5.80 (-0.68%) |
5.92 |
5.65 - 5.92 |
0.3937 times |
Fri 28 February 2025 |
5.84 (-0.85%) |
5.88 |
5.66 - 6.00 |
0.6191 times |
Fri 31 January 2025 |
5.89 (12.62%) |
5.25 |
5.25 - 6.20 |
0.8691 times |
Tue 31 December 2024 |
5.23 (-7.6%) |
5.69 |
5.18 - 6.10 |
1.0797 times |
Tue 26 November 2024 |
5.66 (-12.92%) |
6.58 |
5.60 - 6.65 |
2.3281 times |
Thu 31 October 2024 |
6.50 (13.04%) |
5.78 |
5.70 - 6.63 |
1.4368 times |
Mon 30 September 2024 |
5.75 (3.6%) |
5.79 |
5.51 - 5.80 |
0.6014 times |
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.09 | | 20 day DMA | 6.01 | | 35 day DMA | 5.95 | | 50 day DMA | 5.83 | | 100 day DMA | 5.74 | | 150 day DMA | 5.72 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.08 | 6.15 | | 12 day EMA | 6.07 | 6.06 | 6.08 | | 20 day EMA | 6.02 | 6.01 | 6.02 | | 35 day EMA | 5.94 | 5.93 | 5.93 | | 50 day EMA | 5.83 | 5.82 | 5.82 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.11 | 6.16 | | 12 day SMA | 6.09 | 6.08 | 6.07 | | 20 day SMA | 6.01 | 6 | 6 | | 35 day SMA | 5.95 | 5.94 | 5.92 | | 50 day SMA | 5.83 | 5.82 | 5.81 | | 100 day SMA | 5.74 | 5.73 | 5.73 | | 150 day SMA | 5.72 | 5.72 | 5.72 | | 200 day SMA | 5.78 | 5.78 | 5.78 |
|
|
