CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 85.85 and 89.39 | Daily Target 1 | 85.13 | | Daily Target 2 | 86.57 | | Daily Target 3 | 88.67 | | Daily Target 4 | 90.11 | | Daily Target 5 | 92.21 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0.9629 times |
Wed 16 April 2025 |
88.01 (-1.6%) |
90.02 |
87.23 - 90.77 |
0 times |
Tue 15 April 2025 |
89.44 (2.17%) |
87.71 |
87.25 - 90.19 |
1.2297 times |
Mon 14 April 2025 |
87.54 (0.13%) |
87.99 |
87.36 - 90.17 |
1.2131 times |
Fri 11 April 2025 |
87.43 (3.3%) |
85.97 |
84.15 - 87.56 |
1.2556 times |
Thu 10 April 2025 |
84.64 (-5.18%) |
89.26 |
83.61 - 89.26 |
1.9195 times |
Wed 09 April 2025 |
89.26 (7.39%) |
83.50 |
83.42 - 91.53 |
3.4193 times |
Tue 08 April 2025 |
83.12 (-0.11%) |
85.86 |
82.54 - 87.23 |
1.834 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 85.85 and 89.39 | Weekly Target 1 | 85.13 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 88.67 | | Weekly Target 4 | 90.11 | | Weekly Target 5 | 92.21 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0.2184 times |
Wed 16 April 2025 |
88.01 (0.66%) |
87.99 |
87.23 - 90.77 |
0.5541 times |
Fri 11 April 2025 |
87.43 (0.49%) |
85.00 |
82.54 - 91.53 |
2.439 times |
Fri 04 April 2025 |
87.00 (-7.6%) |
92.05 |
85.55 - 93.35 |
2.2807 times |
Fri 28 March 2025 |
94.16 (-0.22%) |
95.05 |
93.46 - 96.73 |
0.6023 times |
Fri 21 March 2025 |
94.37 (1.71%) |
92.99 |
92.99 - 95.84 |
1.4463 times |
Fri 14 March 2025 |
92.78 (-1.19%) |
92.26 |
90.41 - 94.94 |
2.4592 times |
Fri 07 March 2025 |
93.90 (1.1%) |
93.15 |
88.01 - 96.76 |
2.2256 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 80.38 and 90.17 | Monthly Target 1 | 77.84 | | Monthly Target 2 | 82.92 | | Monthly Target 3 | 87.626666666667 | | Monthly Target 4 | 92.71 | | Monthly Target 5 | 97.42 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.01 (-4.81%) |
92.31 |
82.54 - 92.33 |
0.7656 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
1.0169 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
1.0013 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
1.0096 times |
Tue 31 December 2024 |
87.88 (-5.4%) |
91.26 |
85.38 - 91.97 |
0.8982 times |
Tue 26 November 2024 |
92.90 (-4.52%) |
97.54 |
88.55 - 107.71 |
1.2407 times |
Thu 31 October 2024 |
97.30 (3.69%) |
93.74 |
91.16 - 104.31 |
1.192 times |
Mon 30 September 2024 |
93.84 (3.81%) |
89.44 |
83.26 - 95.58 |
0.8447 times |
Fri 30 August 2024 |
90.40 (1.86%) |
89.39 |
80.01 - 92.68 |
0.9991 times |
Wed 31 July 2024 |
88.75 (-6.76%) |
95.03 |
88.43 - 98.22 |
1.0319 times |
Fri 28 June 2024 |
95.18 (-2.11%) |
98.02 |
91.78 - 99.38 |
0.8124 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 88.01 | | 12 day DMA | 87.06 | | 20 day DMA | 89.13 | | 35 day DMA | 91.13 | | 50 day DMA | 92.01 | | 100 day DMA | 91.09 | | 150 day DMA | 92.99 | | 200 day DMA | 92.25 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.99 | 87.98 | 87.96 | | 12 day EMA | 88.23 | 88.27 | 88.32 | | 20 day EMA | 89.01 | 89.12 | 89.24 | | 35 day EMA | 90.14 | 90.27 | 90.4 | | 50 day EMA | 91.57 | 91.72 | 91.87 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.01 | 88.3 | 88.2 | | 12 day SMA | 87.06 | 86.97 | 87.27 | | 20 day SMA | 89.13 | 89.45 | 89.78 | | 35 day SMA | 91.13 | 91.27 | 91.4 | | 50 day SMA | 92.01 | 92.07 | 92.15 | | 100 day SMA | 91.09 | 91.27 | 91.46 | | 150 day SMA | 92.99 | 92.99 | 92.97 | | 200 day SMA | 92.25 | 92.27 | 92.3 |
|
|
