CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 75.96 and 76.92 | Daily Target 1 | 75.16 | | Daily Target 2 | 75.8 | | Daily Target 3 | 76.123333333333 | | Daily Target 4 | 76.76 | | Daily Target 5 | 77.08 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.43 (0.32%) |
75.70 |
75.49 - 76.45 |
0.6973 times |
Fri 29 August 2025 |
76.19 (0%) |
76.24 |
76.04 - 76.77 |
0.6402 times |
Fri 29 August 2025 |
76.19 (-0.1%) |
76.24 |
76.04 - 76.77 |
0.6403 times |
Thu 28 August 2025 |
76.27 (-0.77%) |
77.00 |
75.79 - 77.21 |
0.8815 times |
Wed 27 August 2025 |
76.86 (0.8%) |
76.15 |
75.92 - 76.96 |
1.1358 times |
Tue 26 August 2025 |
76.25 (3.9%) |
73.45 |
73.45 - 76.63 |
1.5778 times |
Mon 25 August 2025 |
73.39 (-1.9%) |
74.81 |
73.27 - 74.89 |
0.9683 times |
Fri 22 August 2025 |
74.81 (2.16%) |
73.35 |
73.21 - 75.70 |
1.4899 times |
Thu 21 August 2025 |
73.23 (-1.43%) |
74.15 |
73.00 - 74.25 |
1.2596 times |
Wed 20 August 2025 |
74.29 (-0.73%) |
74.75 |
74.28 - 75.36 |
0.7093 times |
Tue 19 August 2025 |
74.84 (1.75%) |
73.89 |
73.82 - 75.55 |
1.0995 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 75.96 and 76.92 | Weekly Target 1 | 75.16 | | Weekly Target 2 | 75.8 | | Weekly Target 3 | 76.123333333333 | | Weekly Target 4 | 76.76 | | Weekly Target 5 | 77.08 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.43 (0.32%) |
75.70 |
75.49 - 76.45 |
0.1689 times |
Fri 29 August 2025 |
76.19 (0%) |
76.24 |
76.04 - 76.77 |
0.1551 times |
Fri 29 August 2025 |
76.19 (1.84%) |
74.81 |
73.27 - 77.21 |
1.2602 times |
Fri 22 August 2025 |
74.81 (0.78%) |
74.20 |
73.00 - 75.70 |
1.3403 times |
Fri 15 August 2025 |
74.23 (-1.05%) |
75.00 |
73.33 - 75.89 |
0.9548 times |
Fri 08 August 2025 |
75.02 (2.94%) |
74.33 |
73.81 - 77.00 |
1.2244 times |
Fri 01 August 2025 |
72.88 (-5.26%) |
76.58 |
72.33 - 77.29 |
1.6453 times |
Fri 25 July 2025 |
76.93 (-0.76%) |
77.92 |
75.84 - 78.48 |
1.2043 times |
Fri 18 July 2025 |
77.52 (-5.12%) |
81.14 |
76.92 - 81.78 |
1.1652 times |
Fri 11 July 2025 |
81.70 (0.83%) |
80.47 |
79.58 - 83.65 |
0.8817 times |
Thu 03 July 2025 |
81.03 (3.47%) |
78.67 |
78.45 - 82.13 |
0.7211 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 75.96 and 76.92 | Monthly Target 1 | 75.16 | | Monthly Target 2 | 75.8 | | Monthly Target 3 | 76.123333333333 | | Monthly Target 4 | 76.76 | | Monthly Target 5 | 77.08 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.43 (0.32%) |
75.70 |
75.49 - 76.45 |
0.0378 times |
Fri 29 August 2025 |
76.19 (3.59%) |
73.82 |
72.33 - 77.21 |
1.1672 times |
Thu 31 July 2025 |
73.55 (-7.22%) |
79.27 |
73.10 - 83.65 |
1.1423 times |
Mon 30 June 2025 |
79.27 (-2.91%) |
80.08 |
76.38 - 83.05 |
0.8773 times |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.2375 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.4992 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.1869 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.869 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.2817 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.7011 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.4019 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 76.39 | | 12 day DMA | 75.19 | | 20 day DMA | 75.12 | | 35 day DMA | 75.93 | | 50 day DMA | 77.23 | | 100 day DMA | 77.28 | | 150 day DMA | 76.68 | | 200 day DMA | 76.27 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.13 | 75.98 | 75.88 | | 12 day EMA | 75.63 | 75.49 | 75.36 | | 20 day EMA | 75.62 | 75.54 | 75.47 | | 35 day EMA | 76.41 | 76.41 | 76.42 | | 50 day EMA | 77.41 | 77.45 | 77.5 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.39 | 76.35 | 75.79 | | 12 day SMA | 75.19 | 75.01 | 74.82 | | 20 day SMA | 75.12 | 75.06 | 74.89 | | 35 day SMA | 75.93 | 76.07 | 76.23 | | 50 day SMA | 77.23 | 77.31 | 77.39 | | 100 day SMA | 77.28 | 77.25 | 77.16 | | 150 day SMA | 76.68 | 76.7 | 76.73 | | 200 day SMA | 76.27 | 76.28 | 76.29 |
|
|
