CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 71.63 and 72.78 | Daily Target 1 | 71.34 | | Daily Target 2 | 71.91 | | Daily Target 3 | 72.49 | | Daily Target 4 | 73.06 | | Daily Target 5 | 73.64 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
72.48 (-0.81%) |
72.68 |
71.92 - 73.07 |
1.4787 times |
| Thu 24 April 2025 |
73.07 (0.3%) |
72.82 |
72.36 - 73.13 |
1.7416 times |
| Tue 22 April 2025 |
72.85 (-0.36%) |
73.67 |
72.70 - 73.84 |
1.4914 times |
| Mon 21 April 2025 |
73.11 (-1.91%) |
74.28 |
72.78 - 74.57 |
1.0211 times |
| Thu 17 April 2025 |
74.53 (2.22%) |
72.83 |
72.80 - 74.97 |
1.0114 times |
| Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
1.1307 times |
| Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
| Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
| Wed 16 April 2025 |
72.91 (-1.03%) |
73.19 |
72.14 - 73.62 |
0 times |
| Tue 15 April 2025 |
73.67 (-0.35%) |
74.00 |
73.31 - 74.88 |
2.1251 times |
| Mon 14 April 2025 |
73.93 (0.52%) |
73.71 |
72.86 - 74.27 |
2.2238 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 70.88 and 73.53 | Weekly Target 1 | 70.34 | | Weekly Target 2 | 71.41 | | Weekly Target 3 | 72.99 | | Weekly Target 4 | 74.06 | | Weekly Target 5 | 75.64 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
72.48 (-2.75%) |
74.28 |
71.92 - 74.57 |
0.7829 times |
| Thu 17 April 2025 |
74.53 (2.22%) |
73.19 |
72.14 - 74.97 |
0.2925 times |
| Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
| Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
| Wed 16 April 2025 |
72.91 (-0.87%) |
73.71 |
72.14 - 74.88 |
0.5939 times |
| Fri 11 April 2025 |
73.55 (4.79%) |
67.52 |
66.49 - 73.76 |
2.5953 times |
| Fri 04 April 2025 |
70.19 (1.11%) |
68.41 |
68.00 - 73.71 |
1.9055 times |
| Fri 28 March 2025 |
69.42 (-3.53%) |
72.48 |
69.28 - 73.67 |
1.0535 times |
| Fri 21 March 2025 |
71.96 (-4.42%) |
75.00 |
71.81 - 75.58 |
1.5786 times |
| Fri 14 March 2025 |
75.29 (-3.05%) |
76.71 |
71.45 - 76.71 |
1.1977 times |
| Fri 07 March 2025 |
77.66 (-0.33%) |
78.37 |
73.37 - 79.59 |
1.2101 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 69.49 and 77.97 | Monthly Target 1 | 62.83 | | Monthly Target 2 | 67.66 | | Monthly Target 3 | 71.313333333333 | | Monthly Target 4 | 76.14 | | Monthly Target 5 | 79.79 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
72.48 (3.23%) |
70.25 |
66.49 - 74.97 |
1.3315 times |
| Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.2063 times |
| Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.8831 times |
| Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.3026 times |
| Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.7125 times |
| Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.4247 times |
| Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
0.8876 times |
| Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.7651 times |
| Fri 30 August 2024 |
82.94 (-1.05%) |
83.98 |
75.18 - 84.13 |
0.6926 times |
| Wed 31 July 2024 |
83.82 (6.47%) |
78.59 |
77.21 - 85.88 |
0.794 times |
| Fri 28 June 2024 |
78.73 (-0.79%) |
79.60 |
75.32 - 80.25 |
0.8612 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 73.21 | | 12 day DMA | 73.24 | | 20 day DMA | 72.16 | | 35 day DMA | 72.74 | | 50 day DMA | 74.12 | | 100 day DMA | 74.94 | | 150 day DMA | 76.59 | | 200 day DMA | 77.93 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.92 | 73.14 | 73.17 | | 12 day EMA | 72.84 | 72.91 | 72.88 | | 20 day EMA | 72.81 | 72.85 | 72.83 | | 35 day EMA | 73.53 | 73.59 | 73.62 | | 50 day EMA | 74.34 | 74.42 | 74.47 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.21 | 73.29 | 73.26 | | 12 day SMA | 73.24 | 73.13 | 73.14 | | 20 day SMA | 72.16 | 72.04 | 71.86 | | 35 day SMA | 72.74 | 72.91 | 73.02 | | 50 day SMA | 74.12 | 74.23 | 74.34 | | 100 day SMA | 74.94 | 74.96 | 75 | | 150 day SMA | 76.59 | 76.69 | 76.78 | | 200 day SMA | 77.93 | 77.96 | 77.99 |
|
|
