CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 3.31 and 3.44 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.41 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.54 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.40 (-1.16%) |
3.48 |
3.35 - 3.48 |
0.6863 times |
Wed 03 December 2025 |
3.44 (2.08%) |
3.38 |
3.38 - 3.50 |
0.8911 times |
Tue 02 December 2025 |
3.37 (0.9%) |
3.35 |
3.29 - 3.37 |
1.0605 times |
Mon 01 December 2025 |
3.34 (0.6%) |
3.29 |
3.26 - 3.40 |
1.3277 times |
Fri 28 November 2025 |
3.32 (0.61%) |
3.32 |
3.30 - 3.36 |
0.539 times |
Wed 26 November 2025 |
3.30 (2.17%) |
3.24 |
3.23 - 3.33 |
1.0835 times |
Tue 25 November 2025 |
3.23 (2.54%) |
3.15 |
3.15 - 3.28 |
1.0707 times |
Mon 24 November 2025 |
3.15 (-0.32%) |
3.20 |
3.12 - 3.22 |
0.9501 times |
Fri 21 November 2025 |
3.16 (1.28%) |
3.12 |
3.12 - 3.22 |
1.1003 times |
Thu 20 November 2025 |
3.12 (-4%) |
3.26 |
3.12 - 3.27 |
1.2908 times |
Wed 19 November 2025 |
3.25 (-1.81%) |
3.31 |
3.22 - 3.33 |
1.3553 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 3.33 and 3.57 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3866666666667 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.40 (2.41%) |
3.29 |
3.26 - 3.50 |
0.703 times |
Fri 28 November 2025 |
3.32 (5.06%) |
3.20 |
3.12 - 3.36 |
0.6459 times |
Fri 21 November 2025 |
3.16 (-9.71%) |
3.48 |
3.12 - 3.51 |
1.0946 times |
Fri 14 November 2025 |
3.50 (-6.42%) |
3.75 |
3.48 - 3.79 |
1.6418 times |
Fri 07 November 2025 |
3.74 (-5.79%) |
3.81 |
3.65 - 4.16 |
1.0899 times |
Fri 31 October 2025 |
3.97 (0%) |
3.90 |
3.84 - 3.99 |
0.2342 times |
Fri 31 October 2025 |
3.97 (-4.11%) |
4.14 |
3.84 - 4.18 |
0.9697 times |
Fri 24 October 2025 |
4.14 (-4.61%) |
4.33 |
4.10 - 4.34 |
0.9169 times |
Fri 17 October 2025 |
4.34 (3.58%) |
4.25 |
4.12 - 4.43 |
1.0901 times |
Fri 10 October 2025 |
4.19 (4.49%) |
3.94 |
3.94 - 4.47 |
1.614 times |
Fri 03 October 2025 |
4.01 (0%) |
4.03 |
3.89 - 4.17 |
1.1224 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 3.33 and 3.57 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.3866666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.40 (2.41%) |
3.29 |
3.26 - 3.50 |
0.117 times |
Fri 28 November 2025 |
3.32 (-16.37%) |
3.81 |
3.12 - 4.16 |
0.7444 times |
Fri 31 October 2025 |
3.97 (-1.73%) |
4.02 |
3.84 - 4.47 |
0.9141 times |
Tue 30 September 2025 |
4.04 (-5.61%) |
4.23 |
3.90 - 4.56 |
0.9809 times |
Fri 29 August 2025 |
4.28 (-11.75%) |
4.77 |
3.67 - 5.08 |
1.8232 times |
Thu 31 July 2025 |
4.85 (4.3%) |
4.64 |
4.64 - 5.33 |
1.1976 times |
Mon 30 June 2025 |
4.65 (-5.68%) |
4.89 |
4.56 - 5.27 |
1.1002 times |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.2165 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
1.1005 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.8056 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.2659 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.28 | | 20 day DMA | 3.41 | | 35 day DMA | 3.68 | | 50 day DMA | 3.81 | | 100 day DMA | 4.17 | | 150 day DMA | 4.42 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.36 | 3.32 | | 12 day EMA | 3.37 | 3.36 | 3.35 | | 20 day EMA | 3.45 | 3.46 | 3.46 | | 35 day EMA | 3.6 | 3.61 | 3.62 | | 50 day EMA | 3.79 | 3.81 | 3.82 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.35 | 3.31 | | 12 day SMA | 3.28 | 3.28 | 3.28 | | 20 day SMA | 3.41 | 3.43 | 3.45 | | 35 day SMA | 3.68 | 3.71 | 3.73 | | 50 day SMA | 3.81 | 3.82 | 3.84 | | 100 day SMA | 4.17 | 4.19 | 4.2 | | 150 day SMA | 4.42 | 4.44 | 4.45 | | 200 day SMA | 4.65 | 4.66 | 4.67 |
|
|
