CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 4.51 and 4.73 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.6766666666667 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.9 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
1.3742 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
Wed 16 April 2025 |
4.67 (-1.68%) |
4.74 |
4.57 - 4.79 |
0 times |
Tue 15 April 2025 |
4.75 (-8.48%) |
5.00 |
4.67 - 5.04 |
2.5986 times |
Mon 14 April 2025 |
5.19 (-0.19%) |
5.28 |
5.12 - 5.34 |
1.3172 times |
Fri 11 April 2025 |
5.20 (1.17%) |
5.02 |
4.93 - 5.20 |
1.2222 times |
Thu 10 April 2025 |
5.14 (-4.1%) |
5.22 |
5.03 - 5.26 |
1.4342 times |
Wed 09 April 2025 |
5.36 (14.29%) |
4.62 |
4.62 - 5.42 |
2.0537 times |
Tue 08 April 2025 |
4.69 (-4.29%) |
5.11 |
4.61 - 5.11 |
1.7412 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 4.51 and 4.73 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.6766666666667 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.9 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0.4284 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
Wed 16 April 2025 |
4.67 (-10.19%) |
5.28 |
4.57 - 5.34 |
1.2206 times |
Fri 11 April 2025 |
5.20 (3.17%) |
4.86 |
4.61 - 5.42 |
2.701 times |
Fri 04 April 2025 |
5.04 (-7.52%) |
5.40 |
4.77 - 5.65 |
1.6386 times |
Fri 28 March 2025 |
5.45 (-1.98%) |
5.57 |
5.36 - 5.60 |
0.8922 times |
Fri 21 March 2025 |
5.56 (0.91%) |
5.52 |
5.49 - 5.79 |
1.4146 times |
Fri 14 March 2025 |
5.51 (-5.81%) |
5.86 |
5.36 - 6.13 |
1.7046 times |
Fri 07 March 2025 |
5.85 (2.81%) |
5.78 |
5.35 - 5.90 |
1.5465 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 4.08 and 5.16 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.9633333333333 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.67 (-14.63%) |
5.50 |
4.57 - 5.65 |
1.0469 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
1.0621 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.6689 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
1.0539 times |
Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.6134 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
1.1077 times |
Thu 31 October 2024 |
7.44 (-20.77%) |
9.35 |
7.35 - 9.56 |
1.1218 times |
Mon 30 September 2024 |
9.39 (0.11%) |
9.27 |
8.67 - 9.70 |
0.6589 times |
Fri 30 August 2024 |
9.38 (-5.73%) |
9.96 |
8.79 - 10.30 |
1 times |
Wed 31 July 2024 |
9.95 (-0.7%) |
10.08 |
9.48 - 10.54 |
0.6663 times |
Fri 28 June 2024 |
10.02 (-3.28%) |
10.43 |
9.69 - 10.45 |
0.6684 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.88 | | 20 day DMA | 5.1 | | 35 day DMA | 5.32 | | 50 day DMA | 5.49 | | 100 day DMA | 6.34 | | 150 day DMA | 6.99 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.74 | 4.77 | | 12 day EMA | 4.88 | 4.92 | 4.97 | | 20 day EMA | 5.04 | 5.08 | 5.12 | | 35 day EMA | 5.3 | 5.34 | 5.38 | | 50 day EMA | 5.53 | 5.57 | 5.61 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.69 | 4.79 | | 12 day SMA | 4.88 | 4.91 | 4.96 | | 20 day SMA | 5.1 | 5.14 | 5.19 | | 35 day SMA | 5.32 | 5.35 | 5.38 | | 50 day SMA | 5.49 | 5.54 | 5.58 | | 100 day SMA | 6.34 | 6.37 | 6.39 | | 150 day SMA | 6.99 | 7.02 | 7.04 | | 200 day SMA | 7.64 | 7.66 | 7.69 |
|
|
