CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 975.27 and 987.14 | Daily Target 1 | 965.47 | | Daily Target 2 | 973.19 | | Daily Target 3 | 977.34 | | Daily Target 4 | 985.06 | | Daily Target 5 | 989.21 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
980.91 (1.09%) |
971.10 |
969.62 - 981.49 |
0.8384 times |
Fri 11 July 2025 |
970.33 (0.02%) |
973.29 |
965.70 - 978.98 |
0.9694 times |
Thu 10 July 2025 |
970.17 (-1.21%) |
987.00 |
969.07 - 988.00 |
1.4498 times |
Wed 09 July 2025 |
982.09 (-0.38%) |
988.39 |
972.28 - 988.39 |
1.4582 times |
Tue 08 July 2025 |
985.84 (-0.64%) |
989.50 |
983.93 - 995.87 |
0.8569 times |
Mon 07 July 2025 |
992.18 (0.52%) |
985.00 |
976.20 - 992.89 |
0.915 times |
Thu 03 July 2025 |
987.02 (0.47%) |
982.41 |
977.33 - 987.67 |
0.5499 times |
Wed 02 July 2025 |
982.36 (-0.37%) |
983.87 |
976.86 - 985.70 |
0.8018 times |
Tue 01 July 2025 |
985.96 (-0.4%) |
990.00 |
974.50 - 996.84 |
1.0985 times |
Mon 30 June 2025 |
989.94 (0.49%) |
985.16 |
979.75 - 991.74 |
1.0622 times |
Fri 27 June 2025 |
985.14 (0.23%) |
982.24 |
980.30 - 993.14 |
1.0631 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 975.27 and 987.14 | Weekly Target 1 | 965.47 | | Weekly Target 2 | 973.19 | | Weekly Target 3 | 977.34 | | Weekly Target 4 | 985.06 | | Weekly Target 5 | 989.21 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
980.91 (1.09%) |
971.10 |
969.62 - 981.49 |
0.1884 times |
Fri 11 July 2025 |
970.33 (-1.69%) |
985.00 |
965.70 - 995.87 |
1.2695 times |
Thu 03 July 2025 |
987.02 (0.19%) |
985.16 |
974.50 - 996.84 |
0.7893 times |
Fri 27 June 2025 |
985.14 (0.49%) |
983.15 |
976.50 - 1005.84 |
1.1991 times |
Fri 20 June 2025 |
980.29 (-1%) |
983.00 |
973.90 - 988.66 |
0.7219 times |
Fri 13 June 2025 |
990.21 (-2.44%) |
1012.42 |
988.67 - 1013.35 |
1.1128 times |
Fri 06 June 2025 |
1014.94 (-2.43%) |
1034.27 |
1006.01 - 1067.08 |
1.2024 times |
Fri 30 May 2025 |
1040.18 (3.14%) |
1015.00 |
1002.00 - 1052.49 |
1.2309 times |
Fri 23 May 2025 |
1008.50 (-1.69%) |
1018.60 |
1007.00 - 1039.47 |
0.9722 times |
Fri 16 May 2025 |
1025.83 (1.76%) |
1009.79 |
983.00 - 1028.26 |
1.3134 times |
Fri 09 May 2025 |
1008.09 (-0.02%) |
1007.51 |
991.40 - 1017.78 |
0.8651 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 957.74 and 988.88 | Monthly Target 1 | 950.01 | | Monthly Target 2 | 965.46 | | Monthly Target 3 | 981.15 | | Monthly Target 4 | 996.6 | | Monthly Target 5 | 1012.29 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
980.91 (-0.91%) |
990.00 |
965.70 - 996.84 |
0.4553 times |
Mon 30 June 2025 |
989.94 (-4.83%) |
1034.27 |
973.90 - 1067.08 |
1.0143 times |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
1.0791 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.4273 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2845 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.9341 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
1.0812 times |
Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.8538 times |
Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.964 times |
Thu 31 October 2024 |
874.18 (-1.39%) |
885.25 |
867.16 - 910.00 |
0.9063 times |
Mon 30 September 2024 |
886.52 (-0.66%) |
896.68 |
868.70 - 923.83 |
1.0322 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 977.87 | | 12 day DMA | 982.9 | | 20 day DMA | 985.68 | | 35 day DMA | 1001.3 | | 50 day DMA | 1004.2 | | 100 day DMA | 987.88 | | 150 day DMA | 982.2 | | 200 day DMA | 962.2 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.38 | 977.11 | 980.5 | | 12 day EMA | 982.94 | 983.31 | 985.67 | | 20 day EMA | 987.69 | 988.4 | 990.3 | | 35 day EMA | 992.92 | 993.63 | 995 | | 50 day EMA | 999.6 | 1000.36 | 1001.59 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.87 | 980.12 | 983.46 | | 12 day SMA | 982.9 | 983.37 | 986.01 | | 20 day SMA | 985.68 | 986.47 | 988.32 | | 35 day SMA | 1001.3 | 1002.9 | 1004.73 | | 50 day SMA | 1004.2 | 1004.41 | 1004.58 | | 100 day SMA | 987.88 | 988.79 | 989.85 | | 150 day SMA | 982.2 | 982.07 | 982.03 | | 200 day SMA | 962.2 | 961.83 | 961.56 |
|
|
