CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 930.98 and 945.38 | Daily Target 1 | 920.18 | | Daily Target 2 | 927.37 | | Daily Target 3 | 934.57666666667 | | Daily Target 4 | 941.77 | | Daily Target 5 | 948.98 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
934.57 (0.06%) |
933.99 |
927.38 - 941.78 |
0.9737 times |
Mon 28 July 2025 |
933.99 (-0.16%) |
935.50 |
930.89 - 940.24 |
0.9457 times |
Fri 25 July 2025 |
935.48 (0.18%) |
936.30 |
934.35 - 941.29 |
0.8611 times |
Thu 24 July 2025 |
933.80 (-0.79%) |
941.33 |
933.49 - 942.90 |
0.9698 times |
Wed 23 July 2025 |
941.19 (-0.04%) |
942.38 |
936.00 - 948.50 |
1.1318 times |
Tue 22 July 2025 |
941.61 (-0.63%) |
948.80 |
941.25 - 957.70 |
0.8486 times |
Mon 21 July 2025 |
947.56 (-0.36%) |
951.51 |
946.60 - 955.76 |
0.8213 times |
Fri 18 July 2025 |
950.95 (-0.31%) |
959.95 |
949.65 - 960.26 |
0.9878 times |
Thu 17 July 2025 |
953.91 (0.27%) |
950.36 |
947.51 - 954.75 |
1.0692 times |
Wed 16 July 2025 |
951.37 (-1.69%) |
967.99 |
950.13 - 969.59 |
1.3909 times |
Tue 15 July 2025 |
967.68 (-1.35%) |
979.25 |
966.66 - 980.25 |
0.8847 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 923.78 and 938.18 | Weekly Target 1 | 920.18 | | Weekly Target 2 | 927.37 | | Weekly Target 3 | 934.57666666667 | | Weekly Target 4 | 941.77 | | Weekly Target 5 | 948.98 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
934.57 (-0.1%) |
935.50 |
927.38 - 941.78 |
0.4433 times |
Fri 25 July 2025 |
935.48 (-1.63%) |
951.51 |
933.49 - 957.70 |
1.0699 times |
Fri 18 July 2025 |
950.95 (-2%) |
971.10 |
947.51 - 981.49 |
1.1835 times |
Fri 11 July 2025 |
970.33 (-1.69%) |
985.00 |
965.70 - 995.87 |
1.232 times |
Thu 03 July 2025 |
987.02 (0.19%) |
985.16 |
974.50 - 996.84 |
0.766 times |
Fri 27 June 2025 |
985.14 (0.49%) |
983.15 |
976.50 - 1005.84 |
1.1636 times |
Fri 20 June 2025 |
980.29 (-1%) |
983.00 |
973.90 - 988.66 |
0.7005 times |
Fri 13 June 2025 |
990.21 (-2.44%) |
1012.42 |
988.67 - 1013.35 |
1.0799 times |
Fri 06 June 2025 |
1014.94 (-2.43%) |
1034.27 |
1006.01 - 1067.08 |
1.1668 times |
Fri 30 May 2025 |
1040.18 (3.14%) |
1015.00 |
1002.00 - 1052.49 |
1.1945 times |
Fri 23 May 2025 |
1008.50 (-1.69%) |
1018.60 |
1007.00 - 1039.47 |
0.9435 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 896.25 and 965.71 | Monthly Target 1 | 883.47 | | Monthly Target 2 | 909.02 | | Monthly Target 3 | 952.93 | | Monthly Target 4 | 978.48 | | Monthly Target 5 | 1022.39 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
934.57 (-5.59%) |
990.00 |
927.38 - 996.84 |
0.9847 times |
Mon 30 June 2025 |
989.94 (-4.83%) |
1034.27 |
973.90 - 1067.08 |
0.9581 times |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
1.0193 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.3482 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2133 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.8823 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
1.0212 times |
Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.8065 times |
Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.9105 times |
Thu 31 October 2024 |
874.18 (-1.39%) |
885.25 |
867.16 - 910.00 |
0.856 times |
Mon 30 September 2024 |
886.52 (-0.66%) |
896.68 |
868.70 - 923.83 |
0.975 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 935.81 | | 12 day DMA | 947.75 | | 20 day DMA | 961.45 | | 35 day DMA | 975.17 | | 50 day DMA | 990.9 | | 100 day DMA | 977.14 | | 150 day DMA | 979.54 | | 200 day DMA | 964.78 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 937.04 | 938.27 | 940.41 | | 12 day EMA | 947.05 | 949.32 | 952.11 | | 20 day EMA | 957.14 | 959.51 | 962.19 | | 35 day EMA | 972.46 | 974.69 | 977.09 | | 50 day EMA | 986.52 | 988.64 | 990.87 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.81 | 937.21 | 939.93 | | 12 day SMA | 947.75 | 950.73 | 953.75 | | 20 day SMA | 961.45 | 964.22 | 966.77 | | 35 day SMA | 975.17 | 977.35 | 980.71 | | 50 day SMA | 990.9 | 992.04 | 993.34 | | 100 day SMA | 977.14 | 978.17 | 979.3 | | 150 day SMA | 979.54 | 979.68 | 979.88 | | 200 day SMA | 964.78 | 964.5 | 964.26 |
|
|
