Use Dark Theme
bell notificationshomepagelogin

CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 930.98 and 945.38

Daily Target 1920.18
Daily Target 2927.37
Daily Target 3934.57666666667
Daily Target 4941.77
Daily Target 5948.98

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Tue 29 July 2025 934.57 (0.06%) 933.99 927.38 - 941.78 0.9737 times
Mon 28 July 2025 933.99 (-0.16%) 935.50 930.89 - 940.24 0.9457 times
Fri 25 July 2025 935.48 (0.18%) 936.30 934.35 - 941.29 0.8611 times
Thu 24 July 2025 933.80 (-0.79%) 941.33 933.49 - 942.90 0.9698 times
Wed 23 July 2025 941.19 (-0.04%) 942.38 936.00 - 948.50 1.1318 times
Tue 22 July 2025 941.61 (-0.63%) 948.80 941.25 - 957.70 0.8486 times
Mon 21 July 2025 947.56 (-0.36%) 951.51 946.60 - 955.76 0.8213 times
Fri 18 July 2025 950.95 (-0.31%) 959.95 949.65 - 960.26 0.9878 times
Thu 17 July 2025 953.91 (0.27%) 950.36 947.51 - 954.75 1.0692 times
Wed 16 July 2025 951.37 (-1.69%) 967.99 950.13 - 969.59 1.3909 times
Tue 15 July 2025 967.68 (-1.35%) 979.25 966.66 - 980.25 0.8847 times

 Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 923.78 and 938.18

Weekly Target 1920.18
Weekly Target 2927.37
Weekly Target 3934.57666666667
Weekly Target 4941.77
Weekly Target 5948.98

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Tue 29 July 2025 934.57 (-0.1%) 935.50 927.38 - 941.78 0.4433 times
Fri 25 July 2025 935.48 (-1.63%) 951.51 933.49 - 957.70 1.0699 times
Fri 18 July 2025 950.95 (-2%) 971.10 947.51 - 981.49 1.1835 times
Fri 11 July 2025 970.33 (-1.69%) 985.00 965.70 - 995.87 1.232 times
Thu 03 July 2025 987.02 (0.19%) 985.16 974.50 - 996.84 0.766 times
Fri 27 June 2025 985.14 (0.49%) 983.15 976.50 - 1005.84 1.1636 times
Fri 20 June 2025 980.29 (-1%) 983.00 973.90 - 988.66 0.7005 times
Fri 13 June 2025 990.21 (-2.44%) 1012.42 988.67 - 1013.35 1.0799 times
Fri 06 June 2025 1014.94 (-2.43%) 1034.27 1006.01 - 1067.08 1.1668 times
Fri 30 May 2025 1040.18 (3.14%) 1015.00 1002.00 - 1052.49 1.1945 times
Fri 23 May 2025 1008.50 (-1.69%) 1018.60 1007.00 - 1039.47 0.9435 times

 weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 896.25 and 965.71

Monthly Target 1883.47
Monthly Target 2909.02
Monthly Target 3952.93
Monthly Target 4978.48
Monthly Target 51022.39

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Tue 29 July 2025 934.57 (-5.59%) 990.00 927.38 - 996.84 0.9847 times
Mon 30 June 2025 989.94 (-4.83%) 1034.27 973.90 - 1067.08 0.9581 times
Fri 30 May 2025 1040.18 (4.59%) 990.10 983.00 - 1052.49 1.0193 times
Wed 30 April 2025 994.50 (5.15%) 942.42 871.71 - 999.92 1.3482 times
Mon 31 March 2025 945.78 (-9.81%) 1051.74 881.56 - 1066.00 1.2133 times
Fri 28 February 2025 1048.61 (7.01%) 972.39 968.94 - 1078.24 0.8823 times
Fri 31 January 2025 979.88 (6.94%) 915.00 902.00 - 991.00 1.0212 times
Tue 31 December 2024 916.27 (-5.69%) 997.01 912.54 - 1008.25 0.8065 times
Tue 26 November 2024 971.50 (11.13%) 874.27 867.34 - 976.30 0.9105 times
Thu 31 October 2024 874.18 (-1.39%) 885.25 867.16 - 910.00 0.856 times
Mon 30 September 2024 886.52 (-0.66%) 896.68 868.70 - 923.83 0.975 times

 monthly chart CostcoWholesale

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 935.81
12 day DMA 947.75
20 day DMA 961.45
35 day DMA 975.17
50 day DMA 990.9
100 day DMA 977.14
150 day DMA 979.54
200 day DMA 964.78

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA937.04938.27940.41
12 day EMA947.05949.32952.11
20 day EMA957.14959.51962.19
35 day EMA972.46974.69977.09
50 day EMA986.52988.64990.87

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA935.81937.21939.93
12 day SMA947.75950.73953.75
20 day SMA961.45964.22966.77
35 day SMA975.17977.35980.71
50 day SMA990.9992.04993.34
100 day SMA977.14978.17979.3
150 day SMA979.54979.68979.88
200 day SMA964.78964.5964.26
Back to top Use Dark Theme