Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 92.21 and 94.14 | Daily Target 1 | 90.61 | | Daily Target 2 | 91.87 | | Daily Target 3 | 92.536666666667 | | Daily Target 4 | 93.8 | | Daily Target 5 | 94.47 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
93.14 (1.45%) |
91.27 |
91.27 - 93.20 |
0.7481 times |
Wed 03 December 2025 |
91.81 (2.82%) |
90.02 |
89.97 - 91.84 |
1.1199 times |
Tue 02 December 2025 |
89.29 (-1.07%) |
90.25 |
88.58 - 90.71 |
0.4845 times |
Mon 01 December 2025 |
90.26 (1.77%) |
89.13 |
88.78 - 91.18 |
1.6906 times |
Fri 28 November 2025 |
88.69 (1.84%) |
87.09 |
86.88 - 89.39 |
0.6553 times |
Wed 26 November 2025 |
87.09 (0.54%) |
86.45 |
86.40 - 87.64 |
1.0046 times |
Tue 25 November 2025 |
86.62 (-1.07%) |
86.66 |
85.70 - 86.98 |
1.3736 times |
Mon 24 November 2025 |
87.56 (0.22%) |
87.37 |
86.32 - 88.13 |
0.5522 times |
Fri 21 November 2025 |
87.37 (-0.11%) |
87.40 |
86.54 - 88.49 |
1.3973 times |
Thu 20 November 2025 |
87.47 (-0.58%) |
88.49 |
87.44 - 90.59 |
0.9739 times |
Wed 19 November 2025 |
87.98 (-1.9%) |
88.00 |
87.04 - 88.50 |
1.0099 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 90.86 and 95.48 | Weekly Target 1 | 87.02 | | Weekly Target 2 | 90.08 | | Weekly Target 3 | 91.64 | | Weekly Target 4 | 94.7 | | Weekly Target 5 | 96.26 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
93.14 (5.02%) |
89.13 |
88.58 - 93.20 |
0.8201 times |
Fri 28 November 2025 |
88.69 (1.51%) |
87.37 |
85.70 - 89.39 |
0.7273 times |
Fri 21 November 2025 |
87.37 (-4.38%) |
90.53 |
86.54 - 90.72 |
1.3088 times |
Fri 14 November 2025 |
91.37 (5.23%) |
87.33 |
86.40 - 91.82 |
1.4243 times |
Fri 07 November 2025 |
86.83 (-2.28%) |
87.42 |
85.57 - 88.90 |
1.1882 times |
Fri 31 October 2025 |
88.86 (0%) |
87.91 |
87.53 - 89.61 |
0.2267 times |
Fri 31 October 2025 |
88.86 (0.97%) |
88.70 |
86.69 - 89.61 |
1.1334 times |
Fri 24 October 2025 |
88.01 (1.77%) |
86.48 |
86.20 - 90.99 |
0.8991 times |
Fri 17 October 2025 |
86.48 (-1.32%) |
88.36 |
85.60 - 88.99 |
1.1988 times |
Fri 10 October 2025 |
87.64 (-7.31%) |
94.90 |
87.64 - 95.42 |
1.0732 times |
Fri 03 October 2025 |
94.55 (-3.99%) |
97.20 |
93.13 - 97.39 |
1.1095 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 90.86 and 95.48 | Monthly Target 1 | 87.02 | | Monthly Target 2 | 90.08 | | Monthly Target 3 | 91.64 | | Monthly Target 4 | 94.7 | | Monthly Target 5 | 96.26 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
93.14 (5.02%) |
89.13 |
88.58 - 93.20 |
0.1425 times |
Fri 28 November 2025 |
88.69 (-0.19%) |
87.42 |
85.57 - 91.82 |
0.8079 times |
Fri 31 October 2025 |
88.86 (-6.06%) |
94.27 |
85.60 - 96.14 |
0.8683 times |
Tue 30 September 2025 |
94.59 (-4.43%) |
99.10 |
90.51 - 99.65 |
1.0583 times |
Fri 29 August 2025 |
98.97 (3.81%) |
94.94 |
91.18 - 99.32 |
0.9737 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.9364 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.1634 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.2553 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1954 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5986 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0488 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 90.64 | | 12 day DMA | 88.91 | | 20 day DMA | 88.85 | | 35 day DMA | 88.4 | | 50 day DMA | 89.83 | | 100 day DMA | 92.22 | | 150 day DMA | 91.68 | | 200 day DMA | 92.13 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.93 | 89.83 | 88.84 | | 12 day EMA | 89.66 | 89.03 | 88.52 | | 20 day EMA | 89.31 | 88.91 | 88.6 | | 35 day EMA | 89.67 | 89.47 | 89.33 | | 50 day EMA | 90.21 | 90.09 | 90.02 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.64 | 89.43 | 88.39 | | 12 day SMA | 88.91 | 88.55 | 88.51 | | 20 day SMA | 88.85 | 88.58 | 88.38 | | 35 day SMA | 88.4 | 88.25 | 88.15 | | 50 day SMA | 89.83 | 89.88 | 89.91 | | 100 day SMA | 92.22 | 92.21 | 92.24 | | 150 day SMA | 91.68 | 91.65 | 91.65 | | 200 day SMA | 92.13 | 92.17 | 92.21 |
|
|
