Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 93.07 and 94.92 | Daily Target 1 | 92.7 | | Daily Target 2 | 93.43 | | Daily Target 3 | 94.546666666667 | | Daily Target 4 | 95.28 | | Daily Target 5 | 96.4 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.17 (-1.51%) |
94.96 |
93.81 - 95.66 |
0.7728 times |
Fri 11 July 2025 |
95.61 (0.25%) |
94.70 |
94.66 - 96.19 |
0.6884 times |
Thu 10 July 2025 |
95.37 (0.89%) |
94.10 |
93.20 - 95.54 |
0.5709 times |
Wed 09 July 2025 |
94.53 (-1.32%) |
95.22 |
94.40 - 95.79 |
0.7513 times |
Tue 08 July 2025 |
95.79 (3.5%) |
92.55 |
92.52 - 96.92 |
1.8159 times |
Mon 07 July 2025 |
92.55 (-1.21%) |
93.35 |
91.24 - 93.72 |
0.8827 times |
Thu 03 July 2025 |
93.68 (-0.8%) |
93.95 |
93.55 - 94.77 |
0.6081 times |
Wed 02 July 2025 |
94.44 (2.66%) |
93.12 |
91.91 - 94.48 |
1.3247 times |
Tue 01 July 2025 |
91.99 (2.51%) |
89.86 |
89.20 - 92.33 |
1.67 times |
Mon 30 June 2025 |
89.74 (-0.48%) |
89.51 |
89.10 - 90.19 |
0.9152 times |
Fri 27 June 2025 |
90.17 (-0.79%) |
90.89 |
89.80 - 90.95 |
1.0608 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 93.07 and 94.92 | Weekly Target 1 | 92.7 | | Weekly Target 2 | 93.43 | | Weekly Target 3 | 94.546666666667 | | Weekly Target 4 | 95.28 | | Weekly Target 5 | 96.4 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.17 (-1.51%) |
94.96 |
93.81 - 95.66 |
0.1596 times |
Fri 11 July 2025 |
95.61 (2.06%) |
93.35 |
91.24 - 96.92 |
0.9724 times |
Thu 03 July 2025 |
93.68 (3.89%) |
89.51 |
89.10 - 94.77 |
0.933 times |
Fri 27 June 2025 |
90.17 (-4.77%) |
96.25 |
88.80 - 96.31 |
1.2538 times |
Fri 20 June 2025 |
94.69 (-2.34%) |
95.93 |
93.31 - 96.75 |
1.0034 times |
Fri 13 June 2025 |
96.96 (11.17%) |
87.80 |
87.02 - 98.25 |
1.4307 times |
Fri 06 June 2025 |
87.22 (2.19%) |
87.05 |
85.23 - 88.87 |
0.948 times |
Fri 30 May 2025 |
85.35 (0.19%) |
85.65 |
84.28 - 86.61 |
1.1942 times |
Fri 23 May 2025 |
85.19 (-7.83%) |
91.75 |
84.77 - 91.90 |
1.0007 times |
Fri 16 May 2025 |
92.43 (4.33%) |
93.39 |
90.73 - 95.08 |
1.1043 times |
Fri 09 May 2025 |
88.59 (-3.09%) |
89.81 |
86.88 - 92.26 |
1.4737 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 91.69 and 99.41 | Monthly Target 1 | 85.71 | | Monthly Target 2 | 89.94 | | Monthly Target 3 | 93.43 | | Monthly Target 4 | 97.66 | | Monthly Target 5 | 101.15 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.17 (4.94%) |
89.86 |
89.20 - 96.92 |
0.4356 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.1202 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.2086 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1509 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5392 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0098 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8585 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8464 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.9609 times |
Thu 31 October 2024 |
109.54 (4.05%) |
104.54 |
101.50 - 116.08 |
0.8701 times |
Mon 30 September 2024 |
105.28 (-7.48%) |
111.90 |
101.30 - 111.91 |
1.1146 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 95.09 | | 12 day DMA | 93.24 | | 20 day DMA | 93.23 | | 35 day DMA | 90.57 | | 50 day DMA | 90.52 | | 100 day DMA | 92.13 | | 150 day DMA | 94.91 | | 200 day DMA | 98.33 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.6 | 94.82 | 94.42 | | 12 day EMA | 93.7 | 93.61 | 93.25 | | 20 day EMA | 92.87 | 92.73 | 92.43 | | 35 day EMA | 92.04 | 91.91 | 91.69 | | 50 day EMA | 91.06 | 90.93 | 90.74 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.09 | 94.77 | 94.38 | | 12 day SMA | 93.24 | 92.81 | 92.3 | | 20 day SMA | 93.23 | 93.19 | 92.97 | | 35 day SMA | 90.57 | 90.44 | 90.29 | | 50 day SMA | 90.52 | 90.47 | 90.42 | | 100 day SMA | 92.13 | 92.18 | 92.2 | | 150 day SMA | 94.91 | 94.98 | 95.05 | | 200 day SMA | 98.33 | 98.41 | 98.48 |
|
|
