Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 92.28 and 94 | Daily Target 1 | 90.91 | | Daily Target 2 | 91.92 | | Daily Target 3 | 92.63 | | Daily Target 4 | 93.64 | | Daily Target 5 | 94.35 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.93 (1.32%) |
91.62 |
91.62 - 93.34 |
1.5589 times |
| Fri 25 April 2025 |
91.72 (-0.09%) |
90.65 |
90.61 - 92.01 |
1.582 times |
| Thu 24 April 2025 |
91.80 (2.27%) |
90.75 |
90.14 - 92.21 |
2.1776 times |
| Tue 22 April 2025 |
89.76 (2.52%) |
88.89 |
87.82 - 90.47 |
0 times |
| Mon 21 April 2025 |
87.55 (-1.61%) |
87.26 |
86.33 - 87.86 |
2.0751 times |
| Thu 17 April 2025 |
88.98 (3.03%) |
87.81 |
87.69 - 90.48 |
2.6064 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
2.034 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 92.28 and 94 | Weekly Target 1 | 90.91 | | Weekly Target 2 | 91.92 | | Weekly Target 3 | 92.63 | | Weekly Target 4 | 93.64 | | Weekly Target 5 | 94.35 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.93 (1.32%) |
91.62 |
91.62 - 93.34 |
0.2818 times |
| Fri 25 April 2025 |
91.72 (3.08%) |
87.26 |
86.33 - 92.21 |
1.0546 times |
| Thu 17 April 2025 |
88.98 (3.03%) |
86.38 |
86.01 - 90.48 |
0.4711 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0 times |
| Wed 16 April 2025 |
86.36 (0%) |
86.38 |
86.01 - 88.36 |
0.3676 times |
| Wed 16 April 2025 |
86.36 (-0.03%) |
88.60 |
85.47 - 88.62 |
0.7411 times |
| Fri 11 April 2025 |
86.39 (0.12%) |
84.01 |
79.88 - 92.47 |
4.0489 times |
| Fri 04 April 2025 |
86.29 (-15.71%) |
102.22 |
85.55 - 106.20 |
3.0348 times |
| Fri 28 March 2025 |
102.37 (0.44%) |
102.03 |
101.57 - 104.87 |
1.0675 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 73.25 and 99.57 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 79.81 | | Monthly Target 3 | 93.003333333333 | | Monthly Target 4 | 106.13 | | Monthly Target 5 | 119.32 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.93 (-11.51%) |
104.91 |
79.88 - 106.20 |
1.0668 times |
| Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5465 times |
| Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0146 times |
| Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8626 times |
| Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8504 times |
| Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.9655 times |
| Thu 31 October 2024 |
109.54 (4.05%) |
104.54 |
101.50 - 116.08 |
0.8742 times |
| Mon 30 September 2024 |
105.28 (-7.48%) |
111.90 |
101.30 - 111.91 |
1.1199 times |
| Fri 30 August 2024 |
113.79 (2.33%) |
112.45 |
102.27 - 115.14 |
0.911 times |
| Wed 31 July 2024 |
111.20 (-2.78%) |
115.04 |
108.38 - 118.40 |
0.7885 times |
| Fri 28 June 2024 |
114.38 (-1.8%) |
116.26 |
108.48 - 116.43 |
0.9419 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 90.75 | | 12 day DMA | 88.41 | | 20 day DMA | 87.44 | | 35 day DMA | 93.34 | | 50 day DMA | 93.89 | | 100 day DMA | 97.24 | | 150 day DMA | 101.05 | | 200 day DMA | 103.23 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.08 | 90.15 | 89.37 | | 12 day EMA | 89.74 | 89.16 | 88.7 | | 20 day EMA | 90.19 | 89.9 | 89.71 | | 35 day EMA | 91.3 | 91.2 | 91.17 | | 50 day EMA | 93.95 | 93.99 | 94.08 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.75 | 89.96 | 88.89 | | 12 day SMA | 88.41 | 87.81 | 87.37 | | 20 day SMA | 87.44 | 87.56 | 88.28 | | 35 day SMA | 93.34 | 93.41 | 93.44 | | 50 day SMA | 93.89 | 93.98 | 94.07 | | 100 day SMA | 97.24 | 97.36 | 97.51 | | 150 day SMA | 101.05 | 101.17 | 101.29 | | 200 day SMA | 103.23 | 103.33 | 103.44 |
|
|
