Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 97.46 and 99.32 | Daily Target 1 | 96.95 | | Daily Target 2 | 97.97 | | Daily Target 3 | 98.81 | | Daily Target 4 | 99.83 | | Daily Target 5 | 100.67 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.99 (0.02%) |
99.10 |
97.79 - 99.65 |
0.9255 times |
Fri 29 August 2025 |
98.97 (0%) |
98.29 |
98.06 - 99.32 |
0.819 times |
Fri 29 August 2025 |
98.97 (0.53%) |
98.29 |
98.06 - 99.32 |
0.819 times |
Thu 28 August 2025 |
98.45 (0.56%) |
98.07 |
96.83 - 98.66 |
0.756 times |
Wed 27 August 2025 |
97.90 (0.88%) |
97.10 |
96.77 - 98.63 |
1.0267 times |
Tue 26 August 2025 |
97.05 (-1.15%) |
97.59 |
96.38 - 98.00 |
1.2571 times |
Mon 25 August 2025 |
98.18 (1.45%) |
96.79 |
96.20 - 98.22 |
1.2212 times |
Fri 22 August 2025 |
96.78 (2.11%) |
95.23 |
95.18 - 97.39 |
1.1299 times |
Thu 21 August 2025 |
94.78 (-0.12%) |
94.76 |
93.81 - 95.37 |
0.9523 times |
Wed 20 August 2025 |
94.89 (1.21%) |
94.00 |
93.95 - 95.20 |
1.0933 times |
Tue 19 August 2025 |
93.76 (-0.26%) |
93.54 |
93.19 - 94.56 |
0.9648 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 97.46 and 99.32 | Weekly Target 1 | 96.95 | | Weekly Target 2 | 97.97 | | Weekly Target 3 | 98.81 | | Weekly Target 4 | 99.83 | | Weekly Target 5 | 100.67 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.99 (0.02%) |
99.10 |
97.79 - 99.65 |
0.2054 times |
Fri 29 August 2025 |
98.97 (0%) |
98.29 |
98.06 - 99.32 |
0.1818 times |
Fri 29 August 2025 |
98.97 (2.26%) |
96.79 |
96.20 - 99.32 |
1.1274 times |
Fri 22 August 2025 |
96.78 (1.52%) |
94.46 |
93.19 - 97.39 |
1.1107 times |
Fri 15 August 2025 |
95.33 (1.51%) |
94.61 |
92.87 - 96.78 |
1.4996 times |
Fri 08 August 2025 |
93.91 (1.24%) |
93.15 |
91.18 - 95.70 |
1.3398 times |
Fri 01 August 2025 |
92.76 (-2.31%) |
95.69 |
92.38 - 98.07 |
1.1234 times |
Fri 25 July 2025 |
94.95 (3.61%) |
91.74 |
90.90 - 96.01 |
1.0465 times |
Fri 18 July 2025 |
91.64 (-4.15%) |
94.96 |
90.77 - 95.66 |
1.0384 times |
Fri 11 July 2025 |
95.61 (2.06%) |
93.35 |
91.24 - 96.92 |
1.327 times |
Thu 03 July 2025 |
93.68 (3.89%) |
89.51 |
89.10 - 94.77 |
1.2732 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 97.46 and 99.32 | Monthly Target 1 | 96.95 | | Monthly Target 2 | 97.97 | | Monthly Target 3 | 98.81 | | Monthly Target 4 | 99.83 | | Monthly Target 5 | 100.67 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.99 (0.02%) |
99.10 |
97.79 - 99.65 |
0.0364 times |
Fri 29 August 2025 |
98.97 (3.81%) |
94.94 |
91.18 - 99.32 |
0.9758 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.9384 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.1659 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.2579 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1979 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.602 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0511 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8936 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8809 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
1.0002 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 98.66 | | 12 day DMA | 96.89 | | 20 day DMA | 95.87 | | 35 day DMA | 95.1 | | 50 day DMA | 94.35 | | 100 day DMA | 91.79 | | 150 day DMA | 93.54 | | 200 day DMA | 96.07 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.54 | 98.31 | 97.98 | | 12 day EMA | 97.41 | 97.12 | 96.78 | | 20 day EMA | 96.56 | 96.3 | 96.02 | | 35 day EMA | 95.56 | 95.36 | 95.15 | | 50 day EMA | 94.85 | 94.68 | 94.5 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.66 | 98.27 | 98.11 | | 12 day SMA | 96.89 | 96.59 | 96.31 | | 20 day SMA | 95.87 | 95.58 | 95.27 | | 35 day SMA | 95.1 | 94.96 | 94.86 | | 50 day SMA | 94.35 | 94.26 | 94.16 | | 100 day SMA | 91.79 | 91.67 | 91.51 | | 150 day SMA | 93.54 | 93.55 | 93.58 | | 200 day SMA | 96.07 | 96.13 | 96.19 |
|
|
