CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies Strong Daily Stock price targets for CooperCompanies COO are 71.59 and 73.27 | Daily Target 1 | 71.21 | | Daily Target 2 | 71.96 | | Daily Target 3 | 72.893333333333 | | Daily Target 4 | 73.64 | | Daily Target 5 | 74.57 |
Daily price and volume Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.70 (0.69%) |
73.10 |
72.15 - 73.83 |
1.5083 times |
Tue 15 July 2025 |
72.20 (-1.92%) |
73.79 |
72.10 - 73.99 |
0.9392 times |
Mon 14 July 2025 |
73.61 (-1.55%) |
74.80 |
73.38 - 75.18 |
0.75 times |
Fri 11 July 2025 |
74.77 (-2.52%) |
75.83 |
74.62 - 75.93 |
0.8446 times |
Thu 10 July 2025 |
76.70 (2.33%) |
74.81 |
74.44 - 77.06 |
1.0009 times |
Wed 09 July 2025 |
74.95 (0.93%) |
74.26 |
73.61 - 75.31 |
1.1905 times |
Tue 08 July 2025 |
74.26 (1.32%) |
73.37 |
72.91 - 74.39 |
0.9345 times |
Mon 07 July 2025 |
73.29 (-0.01%) |
73.13 |
72.82 - 74.05 |
1.1919 times |
Thu 03 July 2025 |
73.30 (0.38%) |
73.41 |
72.77 - 73.92 |
0.5006 times |
Wed 02 July 2025 |
73.02 (0.29%) |
72.66 |
72.32 - 73.39 |
1.1394 times |
Tue 01 July 2025 |
72.81 (2.32%) |
71.00 |
70.91 - 73.80 |
0.8665 times |
Weekly price and charts CooperCompanies Strong weekly Stock price targets for CooperCompanies COO are 70.86 and 73.94 | Weekly Target 1 | 70.25 | | Weekly Target 2 | 71.47 | | Weekly Target 3 | 73.326666666667 | | Weekly Target 4 | 74.55 | | Weekly Target 5 | 76.41 |
Weekly price and volumes for Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.70 (-2.77%) |
74.80 |
72.10 - 75.18 |
0.7246 times |
Fri 11 July 2025 |
74.77 (2.01%) |
73.13 |
72.82 - 77.06 |
1.1699 times |
Thu 03 July 2025 |
73.30 (3.04%) |
71.22 |
70.58 - 73.92 |
0.7317 times |
Fri 27 June 2025 |
71.14 (2.4%) |
69.20 |
68.12 - 71.86 |
1.3296 times |
Fri 20 June 2025 |
69.47 (-0.33%) |
70.34 |
67.98 - 70.82 |
0.8945 times |
Fri 13 June 2025 |
69.70 (-3.64%) |
72.77 |
69.36 - 73.47 |
0.7461 times |
Fri 06 June 2025 |
72.33 (5.93%) |
68.37 |
65.00 - 72.97 |
1.6469 times |
Fri 30 May 2025 |
68.28 (-13.38%) |
80.21 |
65.95 - 80.95 |
1.3274 times |
Fri 23 May 2025 |
78.83 (-4.93%) |
81.54 |
78.16 - 82.17 |
0.6742 times |
Fri 16 May 2025 |
82.92 (0.79%) |
84.30 |
78.98 - 85.23 |
0.7549 times |
Fri 09 May 2025 |
82.27 (-0.04%) |
81.98 |
79.86 - 84.37 |
0.6075 times |
Monthly price and charts CooperCompanies Strong monthly Stock price targets for CooperCompanies COO are 71.81 and 77.96 | Monthly Target 1 | 67.41 | | Monthly Target 2 | 70.05 | | Monthly Target 3 | 73.556666666667 | | Monthly Target 4 | 76.2 | | Monthly Target 5 | 79.71 |
Monthly price and volumes Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.70 (2.16%) |
71.00 |
70.91 - 77.06 |
0.8959 times |
Mon 30 June 2025 |
71.16 (4.22%) |
68.37 |
65.00 - 73.47 |
1.7392 times |
Fri 30 May 2025 |
68.28 (-16.4%) |
82.91 |
65.95 - 85.23 |
1.3094 times |
Wed 30 April 2025 |
81.67 (-3.18%) |
84.19 |
69.81 - 84.19 |
1.0429 times |
Mon 31 March 2025 |
84.35 (-6.67%) |
90.97 |
77.05 - 92.84 |
1.3318 times |
Fri 28 February 2025 |
90.38 (-6.39%) |
95.26 |
85.95 - 97.21 |
0.806 times |
Fri 31 January 2025 |
96.55 (5.03%) |
92.57 |
88.63 - 100.24 |
0.8615 times |
Tue 31 December 2024 |
91.93 (-10.43%) |
98.60 |
91.06 - 100.37 |
0.6137 times |
Tue 26 November 2024 |
102.64 (-1.95%) |
104.92 |
97.98 - 107.84 |
0.6341 times |
Thu 31 October 2024 |
104.68 (-5.13%) |
109.84 |
103.96 - 110.13 |
0.7656 times |
Mon 30 September 2024 |
110.34 (4.36%) |
105.00 |
104.48 - 112.38 |
0.6066 times |
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value | | 5 day DMA | 74 | | 12 day DMA | 73.56 | | 20 day DMA | 72.08 | | 35 day DMA | 72.31 | | 50 day DMA | 75.1 | | 100 day DMA | 78.53 | | 150 day DMA | 83.59 | | 200 day DMA | 89.05 | EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.33 | 73.65 | 74.38 | | 12 day EMA | 73.23 | 73.33 | 73.53 | | 20 day EMA | 73.08 | 73.12 | 73.22 | | 35 day EMA | 74.25 | 74.34 | 74.47 | | 50 day EMA | 75.5 | 75.61 | 75.75 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74 | 74.45 | 74.86 | | 12 day SMA | 73.56 | 73.43 | 73.23 | | 20 day SMA | 72.08 | 71.93 | 71.87 | | 35 day SMA | 72.31 | 72.5 | 72.71 | | 50 day SMA | 75.1 | 75.27 | 75.46 | | 100 day SMA | 78.53 | 78.66 | 78.81 | | 150 day SMA | 83.59 | 83.79 | 83.99 | | 200 day SMA | 89.05 | 89.24 | 89.43 |
|
|
