CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies Strong Daily Stock price targets for CooperCompanies COO are 81.26 and 83.84 | Daily Target 1 | 79.34 | | Daily Target 2 | 80.59 | | Daily Target 3 | 81.916666666667 | | Daily Target 4 | 83.17 | | Daily Target 5 | 84.5 |
Daily price and volume Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.85 (1.19%) |
81.03 |
80.66 - 83.24 |
1.4292 times |
| Fri 25 April 2025 |
80.89 (-2.05%) |
82.34 |
80.68 - 82.53 |
1.0729 times |
| Thu 24 April 2025 |
82.58 (3.5%) |
81.40 |
80.71 - 82.84 |
1.0473 times |
| Tue 22 April 2025 |
79.79 (1.39%) |
79.64 |
78.59 - 80.04 |
0 times |
| Mon 21 April 2025 |
78.70 (-1.02%) |
79.19 |
77.59 - 79.19 |
2.1064 times |
| Thu 17 April 2025 |
79.51 (1.64%) |
78.45 |
77.98 - 79.77 |
1.9553 times |
| Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.83 - 78.50 |
0 times |
| Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.83 - 78.50 |
0 times |
| Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.82 - 78.50 |
2.3889 times |
| Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.83 - 78.50 |
0 times |
| Wed 16 April 2025 |
78.23 (0.55%) |
77.33 |
76.83 - 78.50 |
0 times |
Weekly price and charts CooperCompanies Strong weekly Stock price targets for CooperCompanies COO are 81.26 and 83.84 | Weekly Target 1 | 79.34 | | Weekly Target 2 | 80.59 | | Weekly Target 3 | 81.916666666667 | | Weekly Target 4 | 83.17 | | Weekly Target 5 | 84.5 |
Weekly price and volumes for Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.85 (1.19%) |
81.03 |
80.66 - 83.24 |
0.3763 times |
| Fri 25 April 2025 |
80.89 (1.74%) |
79.19 |
77.59 - 82.84 |
1.1128 times |
| Thu 17 April 2025 |
79.51 (1.64%) |
77.33 |
76.83 - 79.77 |
0.5148 times |
| Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.83 - 78.50 |
0 times |
| Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.82 - 78.50 |
0.629 times |
| Wed 16 April 2025 |
78.23 (0%) |
77.33 |
76.83 - 78.50 |
0 times |
| Wed 16 April 2025 |
78.23 (0.99%) |
77.92 |
76.83 - 79.04 |
0.8085 times |
| Fri 11 April 2025 |
77.46 (5%) |
73.71 |
69.81 - 78.18 |
2.9056 times |
| Fri 04 April 2025 |
73.77 (-11.94%) |
83.59 |
73.34 - 84.95 |
2.6511 times |
| Fri 28 March 2025 |
83.77 (2.52%) |
82.16 |
82.16 - 85.10 |
1.0019 times |
| Fri 21 March 2025 |
81.71 (0.6%) |
81.26 |
78.66 - 82.80 |
3.1804 times |
Monthly price and charts CooperCompanies Strong monthly Stock price targets for CooperCompanies COO are 68.64 and 83.02 | Monthly Target 1 | 64.24 | | Monthly Target 2 | 73.04 | | Monthly Target 3 | 78.616666666667 | | Monthly Target 4 | 87.42 | | Monthly Target 5 | 93 |
Monthly price and volumes Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.85 (-2.96%) |
84.19 |
69.81 - 84.19 |
1.1985 times |
| Mon 31 March 2025 |
84.35 (-6.67%) |
90.97 |
77.05 - 92.84 |
1.6556 times |
| Fri 28 February 2025 |
90.38 (-6.39%) |
95.26 |
85.95 - 97.21 |
1.0019 times |
| Fri 31 January 2025 |
96.55 (5.03%) |
92.57 |
88.63 - 100.24 |
1.0709 times |
| Tue 31 December 2024 |
91.93 (-10.43%) |
98.60 |
91.06 - 100.37 |
0.7629 times |
| Tue 26 November 2024 |
102.64 (-1.95%) |
104.92 |
97.98 - 107.84 |
0.7882 times |
| Thu 31 October 2024 |
104.68 (-5.13%) |
109.84 |
103.96 - 110.13 |
0.9516 times |
| Mon 30 September 2024 |
110.34 (4.36%) |
105.00 |
104.48 - 112.38 |
0.7541 times |
| Fri 30 August 2024 |
105.73 (13.29%) |
93.31 |
89.80 - 106.95 |
0.8805 times |
| Wed 31 July 2024 |
93.33 (6.91%) |
87.30 |
84.76 - 94.71 |
0.9359 times |
| Fri 28 June 2024 |
87.30 (-7.43%) |
94.33 |
86.70 - 96.09 |
0.8581 times |
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value | | 5 day DMA | 80.76 | | 12 day DMA | 79.36 | | 20 day DMA | 77.93 | | 35 day DMA | 79.27 | | 50 day DMA | 82.29 | | 100 day DMA | 88.47 | | 150 day DMA | 94.28 | | 200 day DMA | 94.61 | EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.9 | 80.43 | 80.2 | | 12 day EMA | 79.81 | 79.44 | 79.18 | | 20 day EMA | 79.68 | 79.45 | 79.3 | | 35 day EMA | 81.09 | 81.04 | 81.05 | | 50 day EMA | 83.05 | 83.1 | 83.19 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.76 | 80.29 | 79.76 | | 12 day SMA | 79.36 | 79.1 | 78.81 | | 20 day SMA | 77.93 | 77.89 | 77.91 | | 35 day SMA | 79.27 | 79.36 | 79.64 | | 50 day SMA | 82.29 | 82.53 | 82.75 | | 100 day SMA | 88.47 | 88.66 | 88.85 | | 150 day SMA | 94.28 | 94.47 | 94.66 | | 200 day SMA | 94.61 | 94.63 | 94.65 |
|
|
