CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies Strong Daily Stock price targets for CooperCompanies COO are 66.35 and 68.08 | Daily Target 1 | 64.93 | | Daily Target 2 | 66.03 | | Daily Target 3 | 66.656666666667 | | Daily Target 4 | 67.76 | | Daily Target 5 | 68.39 |
Daily price and volume Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.14 (2.77%) |
66.25 |
65.55 - 67.28 |
0.8629 times |
Tue 02 September 2025 |
65.33 (-3.06%) |
66.38 |
64.89 - 67.21 |
0.8505 times |
Fri 29 August 2025 |
67.39 (-0.01%) |
65.06 |
64.82 - 67.55 |
0.9177 times |
Fri 29 August 2025 |
67.40 (4.37%) |
65.06 |
64.82 - 67.55 |
0.9178 times |
Thu 28 August 2025 |
64.58 (-12.86%) |
62.26 |
61.78 - 66.83 |
3.3594 times |
Wed 27 August 2025 |
74.11 (0.61%) |
73.79 |
73.65 - 74.81 |
0.9215 times |
Tue 26 August 2025 |
73.66 (0.24%) |
73.48 |
72.93 - 73.79 |
0.9707 times |
Mon 25 August 2025 |
73.48 (-2.31%) |
75.22 |
73.28 - 75.43 |
0.365 times |
Fri 22 August 2025 |
75.22 (2.98%) |
73.84 |
73.65 - 75.54 |
0.4489 times |
Thu 21 August 2025 |
73.04 (-0.63%) |
72.93 |
72.64 - 73.73 |
0.3858 times |
Wed 20 August 2025 |
73.50 (-0.7%) |
72.50 |
70.64 - 73.68 |
0.6981 times |
Weekly price and charts CooperCompanies Strong weekly Stock price targets for CooperCompanies COO are 66.02 and 68.41 | Weekly Target 1 | 64.05 | | Weekly Target 2 | 65.59 | | Weekly Target 3 | 66.436666666667 | | Weekly Target 4 | 67.98 | | Weekly Target 5 | 68.83 |
Weekly price and volumes for Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.14 (-0.37%) |
66.38 |
64.89 - 67.28 |
0.6799 times |
Fri 29 August 2025 |
67.39 (-0.01%) |
65.06 |
64.82 - 67.55 |
0.3642 times |
Fri 29 August 2025 |
67.40 (-10.4%) |
75.22 |
61.78 - 75.43 |
2.5929 times |
Fri 22 August 2025 |
75.22 (2.68%) |
73.46 |
70.64 - 75.54 |
0.9389 times |
Fri 15 August 2025 |
73.26 (4.23%) |
70.17 |
69.48 - 74.49 |
0.674 times |
Fri 08 August 2025 |
70.29 (-0.82%) |
71.41 |
68.09 - 71.41 |
0.5472 times |
Fri 01 August 2025 |
70.87 (-4.99%) |
74.35 |
69.59 - 74.38 |
0.57 times |
Fri 25 July 2025 |
74.59 (2.7%) |
72.74 |
71.30 - 74.73 |
1.0114 times |
Fri 18 July 2025 |
72.63 (-2.86%) |
74.80 |
72.05 - 75.18 |
1.2456 times |
Fri 11 July 2025 |
74.77 (2.01%) |
73.13 |
72.82 - 77.06 |
1.376 times |
Thu 03 July 2025 |
73.30 (3.04%) |
71.22 |
70.58 - 73.92 |
0.8607 times |
Monthly price and charts CooperCompanies Strong monthly Stock price targets for CooperCompanies COO are 66.02 and 68.41 | Monthly Target 1 | 64.05 | | Monthly Target 2 | 65.59 | | Monthly Target 3 | 66.436666666667 | | Monthly Target 4 | 67.98 | | Monthly Target 5 | 68.83 |
Monthly price and volumes Cooper Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.14 (-0.37%) |
66.38 |
64.89 - 67.28 |
0.1911 times |
Fri 29 August 2025 |
67.39 (-4.67%) |
70.50 |
61.78 - 75.54 |
1.4724 times |
Thu 31 July 2025 |
70.69 (-0.66%) |
71.00 |
70.47 - 77.06 |
1.335 times |
Mon 30 June 2025 |
71.16 (4.22%) |
68.37 |
65.00 - 73.47 |
1.5805 times |
Fri 30 May 2025 |
68.28 (-16.4%) |
82.91 |
65.95 - 85.23 |
1.1899 times |
Wed 30 April 2025 |
81.67 (-3.18%) |
84.19 |
69.81 - 84.19 |
0.9477 times |
Mon 31 March 2025 |
84.35 (-6.67%) |
90.97 |
77.05 - 92.84 |
1.2103 times |
Fri 28 February 2025 |
90.38 (-6.39%) |
95.26 |
85.95 - 97.21 |
0.7324 times |
Fri 31 January 2025 |
96.55 (5.03%) |
92.57 |
88.63 - 100.24 |
0.7829 times |
Tue 31 December 2024 |
91.93 (-10.43%) |
98.60 |
91.06 - 100.37 |
0.5577 times |
Tue 26 November 2024 |
102.64 (-1.95%) |
104.92 |
97.98 - 107.84 |
0.5762 times |
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value | | 5 day DMA | 66.37 | | 12 day DMA | 70.74 | | 20 day DMA | 71.32 | | 35 day DMA | 71.69 | | 50 day DMA | 72.01 | | 100 day DMA | 74.68 | | 150 day DMA | 78.61 | | 200 day DMA | 83 | EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.52 | 67.71 | 68.9 | | 12 day EMA | 69.48 | 69.9 | 70.73 | | 20 day EMA | 70.42 | 70.77 | 71.34 | | 35 day EMA | 71.14 | 71.38 | 71.74 | | 50 day EMA | 71.25 | 71.42 | 71.67 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.37 | 67.76 | 69.43 | | 12 day SMA | 70.74 | 71.27 | 71.93 | | 20 day SMA | 71.32 | 71.37 | 71.58 | | 35 day SMA | 71.69 | 71.84 | 72.07 | | 50 day SMA | 72.01 | 72.06 | 72.14 | | 100 day SMA | 74.68 | 74.78 | 74.88 | | 150 day SMA | 78.61 | 78.82 | 79.04 | | 200 day SMA | 83 | 83.19 | 83.38 |
|
|
