IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities Strong Daily Stock price targets for IsharesCommodities COMT are 26.37 and 26.6 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.413333333333 | | Daily Target 4 | 26.56 | | Daily Target 5 | 26.64 |
Daily price and volume Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (0.76%) |
26.27 |
26.27 - 26.50 |
0.6271 times |
Fri 17 October 2025 |
26.27 (-0.27%) |
26.28 |
26.18 - 26.31 |
0.7632 times |
Thu 16 October 2025 |
26.34 (-0.3%) |
26.50 |
26.28 - 26.57 |
0.7463 times |
Wed 15 October 2025 |
26.42 (0.19%) |
26.50 |
26.34 - 26.53 |
0.4038 times |
Tue 14 October 2025 |
26.37 (-0.98%) |
26.30 |
26.25 - 26.46 |
0.9829 times |
Mon 13 October 2025 |
26.63 (1.29%) |
26.56 |
26.52 - 26.68 |
0.9562 times |
Fri 10 October 2025 |
26.29 (-2.09%) |
26.57 |
26.24 - 26.69 |
1.7888 times |
Thu 09 October 2025 |
26.85 (-0.85%) |
27.18 |
26.82 - 27.18 |
1.1226 times |
Wed 08 October 2025 |
27.08 (0.33%) |
27.02 |
27.02 - 27.15 |
1.7292 times |
Tue 07 October 2025 |
26.99 (0.37%) |
26.87 |
26.79 - 27.01 |
0.8797 times |
Mon 06 October 2025 |
26.89 (1.05%) |
26.76 |
26.76 - 26.91 |
0.8957 times |
Weekly price and charts IsharesCommodities Strong weekly Stock price targets for IsharesCommodities COMT are 26.37 and 26.6 | Weekly Target 1 | 26.18 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 26.413333333333 | | Weekly Target 4 | 26.56 | | Weekly Target 5 | 26.64 |
Weekly price and volumes for Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (0.76%) |
26.27 |
26.27 - 26.50 |
0.1281 times |
Fri 17 October 2025 |
26.27 (-0.08%) |
26.56 |
26.18 - 26.68 |
0.787 times |
Fri 10 October 2025 |
26.29 (-1.2%) |
26.76 |
26.24 - 27.18 |
1.3107 times |
Fri 03 October 2025 |
26.61 (-2.17%) |
27.05 |
26.48 - 27.05 |
1.2073 times |
Fri 26 September 2025 |
27.20 (2.41%) |
26.47 |
26.40 - 27.41 |
0.9135 times |
Fri 19 September 2025 |
26.56 (-0.3%) |
26.83 |
26.54 - 27.19 |
2.3999 times |
Fri 12 September 2025 |
26.64 (1.14%) |
26.53 |
26.41 - 26.83 |
1.2255 times |
Fri 05 September 2025 |
26.34 (-1.01%) |
26.78 |
26.27 - 27.02 |
0.9865 times |
Fri 29 August 2025 |
26.61 (0%) |
26.61 |
26.56 - 26.65 |
0.1893 times |
Fri 29 August 2025 |
26.61 (0.72%) |
26.38 |
26.34 - 26.66 |
0.8521 times |
Fri 22 August 2025 |
26.42 (1.89%) |
25.79 |
25.73 - 26.44 |
0.7285 times |
Monthly price and charts IsharesCommodities Strong monthly Stock price targets for IsharesCommodities COMT are 25.83 and 26.83 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 26.61 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 27.61 |
Monthly price and volumes Ishares Commodities
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (-1.42%) |
26.61 |
26.18 - 27.18 |
0.4409 times |
Tue 30 September 2025 |
26.85 (0.9%) |
26.78 |
26.27 - 27.41 |
0.8748 times |
Fri 29 August 2025 |
26.61 (-0.34%) |
26.71 |
25.73 - 26.71 |
0.8912 times |
Thu 31 July 2025 |
26.70 (3.29%) |
25.85 |
25.81 - 27.08 |
0.6907 times |
Mon 30 June 2025 |
25.85 (4.36%) |
25.35 |
24.97 - 27.62 |
0.8878 times |
Fri 30 May 2025 |
24.77 (2.27%) |
24.19 |
24.07 - 25.52 |
1.1304 times |
Wed 30 April 2025 |
24.22 (-8.5%) |
26.55 |
23.11 - 26.73 |
1.5479 times |
Mon 31 March 2025 |
26.47 (2.92%) |
25.76 |
25.15 - 26.53 |
1.3431 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.28 |
25.64 - 26.80 |
1.2767 times |
Fri 31 January 2025 |
26.16 (3.36%) |
25.53 |
25.49 - 27.00 |
0.9164 times |
Tue 31 December 2024 |
25.31 (-2.8%) |
26.01 |
24.61 - 26.47 |
1.1007 times |
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value | | 5 day DMA | 26.37 | | 12 day DMA | 26.6 | | 20 day DMA | 26.73 | | 35 day DMA | 26.71 | | 50 day DMA | 26.57 | | 100 day DMA | 26.38 | | 150 day DMA | 25.94 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.4 | 26.47 | | 12 day EMA | 26.55 | 26.57 | 26.62 | | 20 day EMA | 26.6 | 26.61 | 26.65 | | 35 day EMA | 26.57 | 26.58 | 26.6 | | 50 day EMA | 26.51 | 26.51 | 26.52 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.37 | 26.41 | 26.41 | | 12 day SMA | 26.6 | 26.61 | 26.65 | | 20 day SMA | 26.73 | 26.74 | 26.75 | | 35 day SMA | 26.71 | 26.72 | 26.73 | | 50 day SMA | 26.57 | 26.56 | 26.56 | | 100 day SMA | 26.38 | 26.36 | 26.35 | | 150 day SMA | 25.94 | 25.94 | 25.93 | | 200 day SMA | 25.98 | 25.98 | 25.97 |
|
|
