CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 6.88 and 7.65 | Daily Target 1 | 6.74 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.5133333333333 | | Daily Target 4 | 7.79 | | Daily Target 5 | 8.28 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.29 (-6.3%) |
7.88 |
7.24 - 8.01 |
1.2194 times |
Mon 14 July 2025 |
7.78 (3.32%) |
7.40 |
7.34 - 7.87 |
0.8043 times |
Fri 11 July 2025 |
7.53 (-4.2%) |
7.89 |
7.51 - 7.91 |
0.5443 times |
Thu 10 July 2025 |
7.86 (-0.88%) |
7.96 |
7.76 - 8.01 |
0.7102 times |
Wed 09 July 2025 |
7.93 (1.54%) |
7.91 |
7.89 - 8.10 |
1.0074 times |
Tue 08 July 2025 |
7.81 (-5.33%) |
8.30 |
7.67 - 8.37 |
1.2598 times |
Mon 07 July 2025 |
8.25 (-4.84%) |
8.50 |
8.16 - 8.62 |
1.1251 times |
Thu 03 July 2025 |
8.67 (4.33%) |
8.33 |
8.25 - 8.67 |
0.9978 times |
Wed 02 July 2025 |
8.31 (1.34%) |
8.14 |
8.11 - 8.37 |
1.1204 times |
Tue 01 July 2025 |
8.20 (-0.97%) |
8.16 |
7.91 - 8.25 |
1.2113 times |
Mon 30 June 2025 |
8.28 (0.98%) |
8.36 |
8.27 - 8.58 |
1.6428 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 6.88 and 7.65 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.5133333333333 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.29 (-3.19%) |
7.40 |
7.24 - 8.01 |
0.3818 times |
Fri 11 July 2025 |
7.53 (-13.15%) |
8.50 |
7.51 - 8.62 |
0.8766 times |
Thu 03 July 2025 |
8.67 (5.73%) |
8.36 |
7.91 - 8.67 |
0.938 times |
Fri 27 June 2025 |
8.20 (29.75%) |
6.25 |
6.12 - 8.39 |
1.7226 times |
Fri 20 June 2025 |
6.32 (8.78%) |
5.58 |
5.50 - 6.42 |
0.6738 times |
Fri 13 June 2025 |
5.81 (-4.13%) |
6.11 |
5.80 - 6.42 |
0.7477 times |
Fri 06 June 2025 |
6.06 (0.33%) |
6.00 |
5.42 - 6.11 |
0.9943 times |
Fri 30 May 2025 |
6.04 (5.96%) |
5.82 |
5.61 - 6.30 |
0.9652 times |
Fri 23 May 2025 |
5.70 (-3.06%) |
5.74 |
5.22 - 5.96 |
1.4117 times |
Fri 16 May 2025 |
5.88 (21.99%) |
5.33 |
5.21 - 5.95 |
1.2884 times |
Fri 09 May 2025 |
4.82 (1.26%) |
4.66 |
4.54 - 5.07 |
0.7421 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 6.55 and 7.98 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.7333333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.29 (-11.96%) |
8.16 |
7.24 - 8.67 |
0.5015 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.1824 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.3625 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.305 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.0911 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.9624 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.9662 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.6895 times |
Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
1.1086 times |
Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.8307 times |
Mon 30 September 2024 |
6.11 (58.29%) |
3.72 |
3.67 - 6.75 |
1.0894 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 8.01 | | 20 day DMA | 7.48 | | 35 day DMA | 6.85 | | 50 day DMA | 6.38 | | 100 day DMA | 5.51 | | 150 day DMA | 5.45 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.82 | 7.84 | | 12 day EMA | 7.7 | 7.77 | 7.77 | | 20 day EMA | 7.46 | 7.48 | 7.45 | | 35 day EMA | 6.92 | 6.9 | 6.85 | | 50 day EMA | 6.3 | 6.26 | 6.2 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.78 | 7.88 | | 12 day SMA | 8.01 | 8.08 | 8.08 | | 20 day SMA | 7.48 | 7.44 | 7.36 | | 35 day SMA | 6.85 | 6.8 | 6.75 | | 50 day SMA | 6.38 | 6.31 | 6.23 | | 100 day SMA | 5.51 | 5.49 | 5.47 | | 150 day SMA | 5.45 | 5.43 | 5.41 | | 200 day SMA | 5.53 | 5.52 | 5.51 |
|
|
