CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 7.64 and 8.08 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.54 | | Daily Target 3 | 7.7366666666667 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.18 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.79 (-5%) |
7.71 |
7.49 - 7.93 |
1.5788 times |
Thu 31 July 2025 |
8.20 (0.99%) |
8.25 |
8.13 - 8.49 |
0.89 times |
Wed 30 July 2025 |
8.12 (-2.64%) |
8.62 |
8.06 - 8.62 |
1.1314 times |
Tue 29 July 2025 |
8.34 (2.58%) |
8.40 |
8.24 - 8.68 |
1.1008 times |
Mon 28 July 2025 |
8.13 (2.01%) |
8.05 |
7.92 - 8.14 |
0.7281 times |
Fri 25 July 2025 |
7.97 (0.5%) |
7.95 |
7.73 - 8.00 |
0.9622 times |
Thu 24 July 2025 |
7.93 (-3.53%) |
8.18 |
7.91 - 8.27 |
0.7473 times |
Wed 23 July 2025 |
8.22 (8.3%) |
7.72 |
7.60 - 8.44 |
1.0615 times |
Tue 22 July 2025 |
7.59 (-3.31%) |
7.75 |
7.28 - 7.78 |
0.8202 times |
Mon 21 July 2025 |
7.85 (0%) |
7.92 |
7.77 - 8.09 |
0.9797 times |
Fri 18 July 2025 |
7.85 (1.68%) |
7.82 |
7.66 - 7.93 |
0.6155 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 7.05 and 8.24 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.9866666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.79 (-2.26%) |
8.05 |
7.49 - 8.68 |
1.0496 times |
Fri 25 July 2025 |
7.97 (1.53%) |
7.92 |
7.28 - 8.44 |
0.8837 times |
Fri 18 July 2025 |
7.85 (4.25%) |
7.40 |
7.14 - 8.01 |
0.791 times |
Fri 11 July 2025 |
7.53 (-13.15%) |
8.50 |
7.51 - 8.62 |
0.9219 times |
Thu 03 July 2025 |
8.67 (5.73%) |
8.36 |
7.91 - 8.67 |
0.9865 times |
Fri 27 June 2025 |
8.20 (29.75%) |
6.25 |
6.12 - 8.39 |
1.8116 times |
Fri 20 June 2025 |
6.32 (8.78%) |
5.58 |
5.50 - 6.42 |
0.7086 times |
Fri 13 June 2025 |
5.81 (-4.13%) |
6.11 |
5.80 - 6.42 |
0.7863 times |
Fri 06 June 2025 |
6.06 (0.33%) |
6.00 |
5.42 - 6.11 |
1.0457 times |
Fri 30 May 2025 |
6.04 (5.96%) |
5.82 |
5.61 - 6.30 |
1.0151 times |
Fri 23 May 2025 |
5.70 (-3.06%) |
5.74 |
5.22 - 5.96 |
1.4846 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 7.64 and 8.08 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.7366666666667 | | Monthly Target 4 | 7.98 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.79 (-5%) |
7.71 |
7.49 - 7.93 |
0.0791 times |
Thu 31 July 2025 |
8.20 (-0.97%) |
8.16 |
7.14 - 8.68 |
1.0367 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.212 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.3965 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.3376 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.1183 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.9864 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.9903 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.7068 times |
Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
1.1363 times |
Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.8515 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 7.98 | | 20 day DMA | 7.88 | | 35 day DMA | 7.58 | | 50 day DMA | 7.09 | | 100 day DMA | 5.81 | | 150 day DMA | 5.65 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 8.14 | 8.11 | | 12 day EMA | 7.98 | 8.01 | 7.98 | | 20 day EMA | 7.84 | 7.84 | 7.8 | | 35 day EMA | 7.45 | 7.43 | 7.38 | | 50 day EMA | 7.09 | 7.06 | 7.01 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.15 | 8.1 | | 12 day SMA | 7.98 | 7.95 | 7.88 | | 20 day SMA | 7.88 | 7.93 | 7.93 | | 35 day SMA | 7.58 | 7.54 | 7.48 | | 50 day SMA | 7.09 | 7.05 | 7 | | 100 day SMA | 5.81 | 5.79 | 5.77 | | 150 day SMA | 5.65 | 5.64 | 5.62 | | 200 day SMA | 5.65 | 5.64 | 5.63 |
|
|
