ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 55.84 and 57.15 | Daily Target 1 | 54.79 | | Daily Target 2 | 55.58 | | Daily Target 3 | 56.1 | | Daily Target 4 | 56.89 | | Daily Target 5 | 57.41 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.37 (1.17%) |
55.31 |
55.31 - 56.62 |
1.3206 times |
Fri 29 August 2025 |
55.72 (0%) |
54.93 |
54.88 - 56.27 |
1.177 times |
Fri 29 August 2025 |
55.72 (1.24%) |
54.93 |
54.88 - 56.27 |
1.177 times |
Thu 28 August 2025 |
55.04 (-0.25%) |
55.51 |
54.42 - 55.68 |
1.0038 times |
Wed 27 August 2025 |
55.18 (1.17%) |
54.69 |
53.83 - 55.22 |
1.0246 times |
Tue 26 August 2025 |
54.54 (-1.55%) |
55.47 |
54.18 - 56.04 |
0.8982 times |
Mon 25 August 2025 |
55.40 (-1.98%) |
56.41 |
55.24 - 56.75 |
0.6429 times |
Fri 22 August 2025 |
56.52 (5.53%) |
54.06 |
53.83 - 56.94 |
0.8891 times |
Thu 21 August 2025 |
53.56 (-0.83%) |
53.24 |
52.95 - 53.82 |
0.778 times |
Wed 20 August 2025 |
54.01 (-0.81%) |
54.32 |
53.54 - 54.98 |
1.0887 times |
Tue 19 August 2025 |
54.45 (1.19%) |
54.00 |
53.64 - 54.74 |
0.9358 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.84 and 57.15 | Weekly Target 1 | 54.79 | | Weekly Target 2 | 55.58 | | Weekly Target 3 | 56.1 | | Weekly Target 4 | 56.89 | | Weekly Target 5 | 57.41 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.37 (1.17%) |
55.31 |
55.31 - 56.62 |
0.3416 times |
Fri 29 August 2025 |
55.72 (0%) |
54.93 |
54.88 - 56.27 |
0.3045 times |
Fri 29 August 2025 |
55.72 (-1.42%) |
56.41 |
53.83 - 56.75 |
1.228 times |
Fri 22 August 2025 |
56.52 (5.74%) |
53.48 |
52.95 - 56.94 |
1.1701 times |
Fri 15 August 2025 |
53.45 (5.42%) |
50.78 |
49.32 - 53.69 |
1.1131 times |
Fri 08 August 2025 |
50.70 (2.84%) |
51.26 |
50.00 - 53.00 |
0.9894 times |
Fri 01 August 2025 |
49.30 (-18.69%) |
60.86 |
48.10 - 61.08 |
1.9011 times |
Fri 25 July 2025 |
60.63 (1.71%) |
60.02 |
59.50 - 63.28 |
0.8544 times |
Fri 18 July 2025 |
59.61 (-2.99%) |
61.23 |
58.55 - 61.23 |
0.9016 times |
Fri 11 July 2025 |
61.45 (-3.73%) |
63.54 |
61.28 - 64.78 |
1.1962 times |
Thu 03 July 2025 |
63.83 (3.91%) |
61.49 |
60.61 - 65.24 |
0.7044 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.84 and 57.15 | Monthly Target 1 | 54.79 | | Monthly Target 2 | 55.58 | | Monthly Target 3 | 56.1 | | Monthly Target 4 | 56.89 | | Monthly Target 5 | 57.41 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.37 (1.17%) |
55.31 |
55.31 - 56.62 |
0.073 times |
Fri 29 August 2025 |
55.72 (-1.5%) |
49.96 |
48.10 - 56.94 |
1.2224 times |
Thu 31 July 2025 |
56.57 (-7.38%) |
61.00 |
56.33 - 65.24 |
0.9512 times |
Mon 30 June 2025 |
61.08 (-4.23%) |
63.38 |
58.89 - 64.75 |
1.0322 times |
Fri 30 May 2025 |
63.78 (2.59%) |
62.03 |
58.44 - 71.68 |
1.3911 times |
Wed 30 April 2025 |
62.17 (-17.86%) |
75.83 |
59.07 - 77.68 |
1.5148 times |
Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.2223 times |
Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.3688 times |
Fri 31 January 2025 |
88.30 (5.21%) |
84.72 |
80.76 - 91.01 |
0.6457 times |
Tue 31 December 2024 |
83.93 (-3.44%) |
88.44 |
83.12 - 91.30 |
0.5784 times |
Tue 26 November 2024 |
86.92 (8.02%) |
80.00 |
79.36 - 88.62 |
0.7188 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 55.61 | | 12 day DMA | 55.03 | | 20 day DMA | 53.65 | | 35 day DMA | 55.78 | | 50 day DMA | 57.69 | | 100 day DMA | 60.91 | | 150 day DMA | 67.84 | | 200 day DMA | 72.16 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.7 | 55.37 | 55.2 | | 12 day EMA | 55.1 | 54.87 | 54.71 | | 20 day EMA | 55.12 | 54.99 | 54.91 | | 35 day EMA | 56.17 | 56.16 | 56.19 | | 50 day EMA | 57.72 | 57.77 | 57.85 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.61 | 55.24 | 55.18 | | 12 day SMA | 55.03 | 54.78 | 54.53 | | 20 day SMA | 53.65 | 53.45 | 53.13 | | 35 day SMA | 55.78 | 55.9 | 56.06 | | 50 day SMA | 57.69 | 57.77 | 57.86 | | 100 day SMA | 60.91 | 61.03 | 61.08 | | 150 day SMA | 67.84 | 68.06 | 68.27 | | 200 day SMA | 72.16 | 72.28 | 72.4 |
|
|
