ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 61.95 and 63.34 | Daily Target 1 | 61.69 | | Daily Target 2 | 62.21 | | Daily Target 3 | 63.076666666667 | | Daily Target 4 | 63.6 | | Daily Target 5 | 64.47 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.74 (-1.97%) |
63.20 |
62.55 - 63.94 |
1.5247 times |
| Mon 28 April 2025 |
64.00 (-1.02%) |
64.20 |
63.74 - 65.63 |
0.9477 times |
| Fri 25 April 2025 |
64.66 (-1.97%) |
65.55 |
63.86 - 65.60 |
1.3665 times |
| Thu 24 April 2025 |
65.96 (2.52%) |
65.39 |
64.98 - 66.96 |
1.1692 times |
| Tue 22 April 2025 |
64.34 (2%) |
63.85 |
62.97 - 64.56 |
1.2539 times |
| Mon 21 April 2025 |
63.08 (-3.72%) |
64.65 |
61.96 - 64.65 |
1.5581 times |
| Thu 17 April 2025 |
65.52 (0.94%) |
65.10 |
64.49 - 65.73 |
1.2604 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0.9194 times |
| Wed 16 April 2025 |
64.91 (-1.61%) |
65.58 |
64.42 - 66.95 |
0 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.11 and 64.19 | Weekly Target 1 | 60.56 | | Weekly Target 2 | 61.65 | | Weekly Target 3 | 63.64 | | Weekly Target 4 | 64.73 | | Weekly Target 5 | 66.72 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.74 (-2.97%) |
64.20 |
62.55 - 65.63 |
0.6351 times |
| Fri 25 April 2025 |
64.66 (-1.31%) |
64.65 |
61.96 - 66.96 |
1.3737 times |
| Thu 17 April 2025 |
65.52 (0.94%) |
65.58 |
64.42 - 66.95 |
0.3238 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0.2362 times |
| Wed 16 April 2025 |
64.91 (-1.08%) |
67.11 |
64.42 - 68.49 |
0.4762 times |
| Fri 11 April 2025 |
65.62 (-4.68%) |
67.17 |
59.07 - 68.94 |
2.3547 times |
| Fri 04 April 2025 |
68.84 (-8.58%) |
75.06 |
64.85 - 77.68 |
2.2034 times |
| Fri 28 March 2025 |
75.30 (-1.66%) |
77.09 |
74.99 - 78.20 |
0.455 times |
| Fri 21 March 2025 |
76.57 (-2.36%) |
78.68 |
74.21 - 80.37 |
1.9418 times |
| Fri 14 March 2025 |
78.42 (-6.93%) |
83.71 |
77.11 - 89.00 |
1.7875 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.6 and 70.21 | Monthly Target 1 | 47.89 | | Monthly Target 2 | 55.31 | | Monthly Target 3 | 66.496666666667 | | Monthly Target 4 | 73.92 | | Monthly Target 5 | 85.11 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.74 (-17.11%) |
75.83 |
59.07 - 77.68 |
1.6376 times |
| Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.3867 times |
| Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.553 times |
| Fri 31 January 2025 |
88.30 (5.21%) |
84.72 |
80.76 - 91.01 |
0.7326 times |
| Tue 31 December 2024 |
83.93 (-3.44%) |
88.44 |
83.12 - 91.30 |
0.6562 times |
| Tue 26 November 2024 |
86.92 (8.02%) |
80.00 |
79.36 - 88.62 |
0.8155 times |
| Thu 31 October 2024 |
80.47 (-3.27%) |
82.94 |
75.08 - 84.76 |
0.8067 times |
| Mon 30 September 2024 |
83.19 (3.05%) |
80.54 |
79.23 - 84.68 |
0.595 times |
| Fri 30 August 2024 |
80.73 (-1.19%) |
81.70 |
75.80 - 84.59 |
0.7729 times |
| Wed 31 July 2024 |
81.70 (3.31%) |
79.40 |
75.42 - 84.00 |
1.0438 times |
| Fri 28 June 2024 |
79.08 (-7.64%) |
85.96 |
78.18 - 87.23 |
0.7317 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 64.34 | | 12 day DMA | 64.66 | | 20 day DMA | 65.28 | | 35 day DMA | 70.82 | | 50 day DMA | 75.89 | | 100 day DMA | 80.7 | | 150 day DMA | 80.94 | | 200 day DMA | 80.74 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.97 | 64.58 | 64.87 | | 12 day EMA | 65.01 | 65.42 | 65.68 | | 20 day EMA | 66.76 | 67.18 | 67.52 | | 35 day EMA | 70.57 | 71.03 | 71.44 | | 50 day EMA | 75.04 | 75.54 | 76.01 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.34 | 64.41 | 64.71 | | 12 day SMA | 64.66 | 65.06 | 65.2 | | 20 day SMA | 65.28 | 66.01 | 66.65 | | 35 day SMA | 70.82 | 71.44 | 72 | | 50 day SMA | 75.89 | 76.29 | 76.6 | | 100 day SMA | 80.7 | 80.91 | 81.08 | | 150 day SMA | 80.94 | 81.08 | 81.19 | | 200 day SMA | 80.74 | 80.81 | 80.87 |
|
|
