ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 53.72 and 55.01 | Daily Target 1 | 53.45 | | Daily Target 2 | 53.98 | | Daily Target 3 | 54.74 | | Daily Target 4 | 55.27 | | Daily Target 5 | 56.03 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.51 (-1.21%) |
54.82 |
54.21 - 55.50 |
0.7511 times |
Wed 03 December 2025 |
55.18 (0.99%) |
54.48 |
54.45 - 55.85 |
0.7529 times |
Tue 02 December 2025 |
54.64 (-1.25%) |
55.24 |
54.08 - 55.24 |
1.0236 times |
Mon 01 December 2025 |
55.33 (3.02%) |
53.20 |
53.20 - 55.97 |
1.0742 times |
Fri 28 November 2025 |
53.71 (-0.57%) |
53.92 |
53.54 - 54.52 |
0.7179 times |
Wed 26 November 2025 |
54.02 (-0.37%) |
53.85 |
53.77 - 54.87 |
0.9862 times |
Tue 25 November 2025 |
54.22 (3.65%) |
52.74 |
52.67 - 54.64 |
1.0464 times |
Mon 24 November 2025 |
52.31 (-1.95%) |
52.91 |
51.88 - 52.96 |
1.4632 times |
Fri 21 November 2025 |
53.35 (6.98%) |
50.23 |
50.23 - 53.50 |
1.106 times |
Thu 20 November 2025 |
49.87 (-0.58%) |
49.96 |
49.57 - 50.75 |
1.0785 times |
Wed 19 November 2025 |
50.16 (-1.97%) |
50.83 |
49.96 - 50.90 |
0.873 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.86 and 56.63 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 53.15 | | Weekly Target 3 | 54.56 | | Weekly Target 4 | 55.92 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.51 (1.49%) |
53.20 |
53.20 - 55.97 |
0.7123 times |
Fri 28 November 2025 |
53.71 (0.67%) |
52.91 |
51.88 - 54.87 |
0.8333 times |
Fri 21 November 2025 |
53.35 (-0.63%) |
53.62 |
49.57 - 53.62 |
1.0015 times |
Fri 14 November 2025 |
53.69 (3.91%) |
52.11 |
50.65 - 54.76 |
1.0969 times |
Fri 07 November 2025 |
51.67 (4.11%) |
50.38 |
49.93 - 52.94 |
1.1247 times |
Fri 31 October 2025 |
49.63 (0%) |
48.50 |
47.47 - 51.48 |
0.6459 times |
Fri 31 October 2025 |
49.63 (-7.44%) |
54.31 |
47.47 - 55.11 |
1.73 times |
Fri 24 October 2025 |
53.62 (2.66%) |
52.57 |
52.26 - 54.75 |
1.034 times |
Fri 17 October 2025 |
52.23 (6.68%) |
50.05 |
49.47 - 52.87 |
0.8782 times |
Fri 10 October 2025 |
48.96 (-8.14%) |
53.30 |
48.89 - 53.90 |
0.9431 times |
Fri 03 October 2025 |
53.30 (1.25%) |
53.08 |
51.27 - 54.28 |
0.9438 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.86 and 56.63 | Monthly Target 1 | 51.79 | | Monthly Target 2 | 53.15 | | Monthly Target 3 | 54.56 | | Monthly Target 4 | 55.92 | | Monthly Target 5 | 57.33 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
54.51 (1.49%) |
53.20 |
53.20 - 55.97 |
0.1457 times |
Fri 28 November 2025 |
53.71 (8.22%) |
50.38 |
49.57 - 54.87 |
0.83 times |
Fri 31 October 2025 |
49.63 (-5.11%) |
52.57 |
47.47 - 55.11 |
1.1772 times |
Tue 30 September 2025 |
52.30 (-6.14%) |
55.31 |
50.44 - 58.48 |
1.076 times |
Fri 29 August 2025 |
55.72 (-1.5%) |
49.96 |
48.10 - 56.94 |
1.1286 times |
Thu 31 July 2025 |
56.57 (-7.38%) |
61.00 |
56.33 - 65.24 |
0.8782 times |
Mon 30 June 2025 |
61.08 (-4.23%) |
63.38 |
58.89 - 64.75 |
0.953 times |
Fri 30 May 2025 |
63.78 (2.59%) |
62.03 |
58.44 - 71.68 |
1.2844 times |
Wed 30 April 2025 |
62.17 (-17.86%) |
75.83 |
59.07 - 77.68 |
1.3985 times |
Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.1285 times |
Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.2638 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 53.21 | | 20 day DMA | 52.86 | | 35 day DMA | 52.64 | | 50 day DMA | 52.43 | | 100 day DMA | 53.91 | | 150 day DMA | 57.01 | | 200 day DMA | 61.62 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.52 | 54.53 | 54.21 | | 12 day EMA | 53.77 | 53.63 | 53.35 | | 20 day EMA | 53.28 | 53.15 | 52.94 | | 35 day EMA | 52.93 | 52.84 | 52.7 | | 50 day EMA | 52.73 | 52.66 | 52.56 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 54.58 | 54.38 | | 12 day SMA | 53.21 | 52.95 | 52.83 | | 20 day SMA | 52.86 | 52.75 | 52.5 | | 35 day SMA | 52.64 | 52.54 | 52.43 | | 50 day SMA | 52.43 | 52.42 | 52.37 | | 100 day SMA | 53.91 | 53.95 | 54.01 | | 150 day SMA | 57.01 | 57.06 | 57.11 | | 200 day SMA | 61.62 | 61.77 | 61.9 |
|
|
