CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 34.23 and 35.51 | Daily Target 1 | 33.16 | | Daily Target 2 | 34.01 | | Daily Target 3 | 34.443333333333 | | Daily Target 4 | 35.29 | | Daily Target 5 | 35.72 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.85 (2.68%) |
33.98 |
33.60 - 34.88 |
1.0429 times |
Fri 17 October 2025 |
33.94 (2.2%) |
32.98 |
32.98 - 34.07 |
1.168 times |
Thu 16 October 2025 |
33.21 (1%) |
33.02 |
32.43 - 33.56 |
1.1682 times |
Wed 15 October 2025 |
32.88 (2.21%) |
32.15 |
32.15 - 33.00 |
1.4705 times |
Tue 14 October 2025 |
32.17 (0.41%) |
31.82 |
31.59 - 32.36 |
0.5458 times |
Mon 13 October 2025 |
32.04 (0%) |
32.16 |
31.26 - 32.37 |
1.1452 times |
Fri 10 October 2025 |
32.04 (-3.52%) |
33.10 |
31.85 - 33.20 |
1.1556 times |
Thu 09 October 2025 |
33.21 (0.24%) |
33.04 |
32.60 - 33.22 |
0.8375 times |
Wed 08 October 2025 |
33.13 (-0.78%) |
33.54 |
32.80 - 33.92 |
0.7548 times |
Tue 07 October 2025 |
33.39 (-1.3%) |
33.64 |
33.09 - 33.99 |
0.7113 times |
Mon 06 October 2025 |
33.83 (-2.25%) |
34.59 |
33.73 - 34.59 |
1.0506 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.23 and 35.51 | Weekly Target 1 | 33.16 | | Weekly Target 2 | 34.01 | | Weekly Target 3 | 34.443333333333 | | Weekly Target 4 | 35.29 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.85 (2.68%) |
33.98 |
33.60 - 34.88 |
0.2295 times |
Fri 17 October 2025 |
33.94 (5.93%) |
32.16 |
31.26 - 34.07 |
1.2098 times |
Fri 10 October 2025 |
32.04 (-7.43%) |
34.59 |
31.85 - 34.59 |
0.9924 times |
Fri 03 October 2025 |
34.61 (0.58%) |
34.40 |
33.78 - 35.83 |
0.785 times |
Fri 26 September 2025 |
34.41 (-3.75%) |
35.97 |
34.10 - 36.29 |
1.0696 times |
Fri 19 September 2025 |
35.75 (-4.21%) |
37.25 |
34.71 - 37.25 |
1.5204 times |
Fri 12 September 2025 |
37.32 (-2.61%) |
38.33 |
37.09 - 39.12 |
1.5656 times |
Fri 05 September 2025 |
38.32 (-1.24%) |
38.77 |
38.18 - 39.78 |
1.1326 times |
Fri 29 August 2025 |
38.80 (0%) |
38.38 |
38.00 - 38.85 |
0.3134 times |
Fri 29 August 2025 |
38.80 (-0.79%) |
39.00 |
38.00 - 39.14 |
1.1817 times |
Fri 22 August 2025 |
39.11 (3.63%) |
37.93 |
37.29 - 39.95 |
1.1374 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 30.77 and 35.34 | Monthly Target 1 | 29.41 | | Monthly Target 2 | 32.13 | | Monthly Target 3 | 33.98 | | Monthly Target 4 | 36.7 | | Monthly Target 5 | 38.55 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.85 (-0.4%) |
35.04 |
31.26 - 35.83 |
0.6325 times |
Tue 30 September 2025 |
34.99 (-9.82%) |
38.77 |
33.78 - 39.78 |
1.2587 times |
Fri 29 August 2025 |
38.80 (29.94%) |
29.86 |
29.19 - 39.95 |
1.2786 times |
Thu 31 July 2025 |
29.86 (0.98%) |
29.48 |
29.48 - 33.22 |
0.814 times |
Mon 30 June 2025 |
29.57 (1.48%) |
29.39 |
28.74 - 30.93 |
0.7603 times |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.8576 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
0.964 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.1845 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.8666 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.3831 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
1.0026 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 33.41 | | 12 day DMA | 33.28 | | 20 day DMA | 33.87 | | 35 day DMA | 35.35 | | 50 day DMA | 36.25 | | 100 day DMA | 33.53 | | 150 day DMA | 31.74 | | 200 day DMA | 31.52 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.21 | 32.84 | | 12 day EMA | 33.63 | 33.41 | 33.31 | | 20 day EMA | 34.02 | 33.93 | 33.93 | | 35 day EMA | 34.77 | 34.77 | 34.82 | | 50 day EMA | 35.71 | 35.75 | 35.82 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.41 | 32.85 | 32.47 | | 12 day SMA | 33.28 | 33.23 | 33.33 | | 20 day SMA | 33.87 | 33.91 | 34 | | 35 day SMA | 35.35 | 35.46 | 35.6 | | 50 day SMA | 36.25 | 36.28 | 36.3 | | 100 day SMA | 33.53 | 33.48 | 33.43 | | 150 day SMA | 31.74 | 31.71 | 31.67 | | 200 day SMA | 31.52 | 31.49 | 31.46 |
|
|
