CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 31.44 and 32.48 | Daily Target 1 | 31.25 | | Daily Target 2 | 31.62 | | Daily Target 3 | 32.286666666667 | | Daily Target 4 | 32.66 | | Daily Target 5 | 33.33 |
Daily price and volume Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.00 (-2.53%) |
32.83 |
31.91 - 32.95 |
0.8239 times |
Mon 14 July 2025 |
32.83 (0.95%) |
32.57 |
32.25 - 32.85 |
1.087 times |
Fri 11 July 2025 |
32.52 (-1.45%) |
32.83 |
32.45 - 33.01 |
0.6344 times |
Thu 10 July 2025 |
33.00 (1.98%) |
32.38 |
32.20 - 33.22 |
1.0836 times |
Wed 09 July 2025 |
32.36 (2.5%) |
31.86 |
31.62 - 32.50 |
1.5024 times |
Tue 08 July 2025 |
31.57 (2.17%) |
30.90 |
30.60 - 31.74 |
1.0118 times |
Mon 07 July 2025 |
30.90 (1.81%) |
31.82 |
30.76 - 31.99 |
1.4426 times |
Thu 03 July 2025 |
30.35 (-0.52%) |
30.50 |
29.82 - 30.92 |
0.4689 times |
Wed 02 July 2025 |
30.51 (0.69%) |
30.35 |
29.99 - 30.62 |
1.0509 times |
Tue 01 July 2025 |
30.30 (2.47%) |
29.48 |
29.48 - 30.83 |
0.8944 times |
Mon 30 June 2025 |
29.57 (-1.2%) |
29.94 |
29.28 - 30.15 |
0.9058 times |
Weekly price and charts CollegiumPharmaceutical Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 31.44 and 32.48 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 32.286666666667 | | Weekly Target 4 | 32.66 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.00 (-1.6%) |
32.57 |
31.91 - 32.95 |
0.4524 times |
Fri 11 July 2025 |
32.52 (7.15%) |
31.82 |
30.60 - 33.22 |
1.3436 times |
Thu 03 July 2025 |
30.35 (1.4%) |
29.94 |
29.28 - 30.92 |
0.7861 times |
Fri 27 June 2025 |
29.93 (0.34%) |
29.74 |
29.26 - 30.30 |
0.9888 times |
Fri 20 June 2025 |
29.83 (2.23%) |
29.53 |
29.11 - 30.22 |
1.1485 times |
Fri 13 June 2025 |
29.18 (-3.38%) |
30.45 |
29.08 - 30.93 |
1.1924 times |
Fri 06 June 2025 |
30.20 (3.64%) |
29.39 |
28.74 - 30.22 |
0.9504 times |
Fri 30 May 2025 |
29.14 (0.97%) |
29.26 |
28.78 - 29.57 |
0.6879 times |
Fri 23 May 2025 |
28.86 (-4.53%) |
29.97 |
28.34 - 30.40 |
0.9607 times |
Fri 16 May 2025 |
30.23 (4.64%) |
29.89 |
28.81 - 30.53 |
1.4892 times |
Fri 09 May 2025 |
28.89 (4.48%) |
27.56 |
26.72 - 29.66 |
1.5398 times |
Monthly price and charts CollegiumPharmaceutical Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 30.74 and 34.48 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 29.91 | | Monthly Target 3 | 31.566666666667 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 35.31 |
Monthly price and volumes Collegium Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.00 (8.22%) |
29.48 |
29.48 - 33.22 |
0.408 times |
Mon 30 June 2025 |
29.57 (1.48%) |
29.39 |
28.74 - 30.93 |
0.7745 times |
Fri 30 May 2025 |
29.14 (7.93%) |
26.71 |
26.16 - 30.53 |
0.8737 times |
Wed 30 April 2025 |
27.00 (-9.55%) |
29.85 |
23.23 - 30.53 |
0.9821 times |
Mon 31 March 2025 |
29.85 (2.75%) |
29.15 |
27.27 - 30.84 |
1.2067 times |
Fri 28 February 2025 |
29.05 (-9.56%) |
31.63 |
27.84 - 32.03 |
0.8829 times |
Fri 31 January 2025 |
32.12 (12.11%) |
28.95 |
28.39 - 34.07 |
1.409 times |
Tue 31 December 2024 |
28.65 (-8.14%) |
30.21 |
28.47 - 31.14 |
1.0214 times |
Tue 26 November 2024 |
31.19 (-8.64%) |
34.31 |
28.97 - 35.62 |
1.3649 times |
Thu 31 October 2024 |
34.14 (-11.65%) |
38.69 |
33.86 - 42.29 |
1.0768 times |
Mon 30 September 2024 |
38.64 (0.47%) |
38.17 |
35.07 - 39.45 |
1.0315 times |
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 31.32 | | 20 day DMA | 30.68 | | 35 day DMA | 30.16 | | 50 day DMA | 29.71 | | 100 day DMA | 29.01 | | 150 day DMA | 29.71 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.23 | 32.34 | 32.1 | | 12 day EMA | 31.58 | 31.5 | 31.26 | | 20 day EMA | 31.04 | 30.94 | 30.74 | | 35 day EMA | 30.31 | 30.21 | 30.06 | | 50 day EMA | 29.78 | 29.69 | 29.56 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 32.46 | 32.07 | | 12 day SMA | 31.32 | 31.15 | 30.89 | | 20 day SMA | 30.68 | 30.56 | 30.4 | | 35 day SMA | 30.16 | 30.09 | 30.01 | | 50 day SMA | 29.71 | 29.61 | 29.51 | | 100 day SMA | 29.01 | 28.98 | 28.95 | | 150 day SMA | 29.71 | 29.7 | 29.69 | | 200 day SMA | 31.14 | 31.17 | 31.19 |
|
|
