AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmericold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty Strong Daily Stock price targets for AmericoldRealty COLD are 16.34 and 16.93 | Daily Target 1 | 15.85 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.44 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.03 |
Daily price and volume Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.61 (0.3%) |
16.24 |
16.06 - 16.65 |
0.9027 times |
Thu 10 July 2025 |
16.56 (1.85%) |
16.30 |
16.18 - 16.68 |
0.6865 times |
Wed 09 July 2025 |
16.26 (-1.03%) |
16.56 |
16.24 - 16.67 |
0.6276 times |
Tue 08 July 2025 |
16.43 (0.67%) |
16.30 |
16.28 - 16.96 |
0.9547 times |
Mon 07 July 2025 |
16.32 (-3.32%) |
16.78 |
16.30 - 17.00 |
0.7285 times |
Thu 03 July 2025 |
16.88 (-0.59%) |
16.99 |
16.86 - 17.06 |
0.306 times |
Wed 02 July 2025 |
16.98 (1.98%) |
16.65 |
16.55 - 17.02 |
2.0767 times |
Tue 01 July 2025 |
16.65 (0.12%) |
16.65 |
16.39 - 16.95 |
1.3351 times |
Mon 30 June 2025 |
16.63 (-1.42%) |
16.65 |
16.25 - 16.70 |
0.9581 times |
Fri 27 June 2025 |
16.87 (0%) |
16.85 |
16.77 - 17.28 |
1.4241 times |
Thu 26 June 2025 |
16.87 (1.81%) |
16.58 |
16.45 - 16.89 |
1.1761 times |
Weekly price and charts AmericoldRealty Strong weekly Stock price targets for AmericoldRealty COLD are 15.87 and 16.81 | Weekly Target 1 | 15.62 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.556666666667 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.61 (-1.6%) |
16.78 |
16.06 - 17.00 |
0.8443 times |
Thu 03 July 2025 |
16.88 (0.06%) |
16.65 |
16.25 - 17.06 |
1.0122 times |
Fri 27 June 2025 |
16.87 (0.48%) |
16.66 |
16.45 - 17.52 |
1.0138 times |
Fri 20 June 2025 |
16.79 (-0.3%) |
16.70 |
16.60 - 17.03 |
0.3884 times |
Fri 13 June 2025 |
16.84 (-2.15%) |
17.38 |
16.74 - 18.08 |
1.0978 times |
Fri 06 June 2025 |
17.21 (3.86%) |
16.47 |
16.11 - 17.22 |
0.8861 times |
Fri 30 May 2025 |
16.57 (-1.49%) |
17.10 |
16.29 - 17.17 |
1.2437 times |
Fri 23 May 2025 |
16.82 (-7.58%) |
17.80 |
16.70 - 18.23 |
0.8516 times |
Fri 16 May 2025 |
18.20 (6.31%) |
17.66 |
17.35 - 18.56 |
1.405 times |
Fri 09 May 2025 |
17.12 (-11.98%) |
19.30 |
16.56 - 19.40 |
1.2572 times |
Fri 02 May 2025 |
19.45 (-2.26%) |
19.85 |
18.83 - 20.26 |
0.8263 times |
Monthly price and charts AmericoldRealty Strong monthly Stock price targets for AmericoldRealty COLD are 15.84 and 16.84 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 16.09 | | Monthly Target 3 | 16.576666666667 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Americold Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.61 (-0.12%) |
16.65 |
16.06 - 17.06 |
0.5674 times |
Mon 30 June 2025 |
16.63 (0.36%) |
16.47 |
16.11 - 18.08 |
1.2363 times |
Fri 30 May 2025 |
16.57 (-14.32%) |
19.53 |
16.29 - 19.81 |
1.7453 times |
Wed 30 April 2025 |
19.34 (-9.88%) |
21.48 |
16.67 - 21.59 |
1.0749 times |
Mon 31 March 2025 |
21.46 (-6.41%) |
22.86 |
20.70 - 23.03 |
0.887 times |
Fri 28 February 2025 |
22.93 (4.94%) |
21.42 |
20.85 - 23.52 |
1.2541 times |
Fri 31 January 2025 |
21.85 (2.1%) |
21.39 |
20.41 - 22.73 |
0.7406 times |
Tue 31 December 2024 |
21.40 (-9.55%) |
23.44 |
20.98 - 23.62 |
0.7123 times |
Tue 26 November 2024 |
23.66 (-7.87%) |
25.82 |
21.53 - 26.42 |
1.0446 times |
Thu 31 October 2024 |
25.68 (-9.16%) |
28.36 |
25.66 - 28.36 |
0.7375 times |
Mon 30 September 2024 |
28.27 (-2.52%) |
28.77 |
27.95 - 29.58 |
0.707 times |
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value | | 5 day DMA | 16.44 | | 12 day DMA | 16.64 | | 20 day DMA | 16.82 | | 35 day DMA | 16.87 | | 50 day DMA | 17.32 | | 100 day DMA | 19.16 | | 150 day DMA | 20.04 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.51 | 16.48 | | 12 day EMA | 16.64 | 16.64 | 16.66 | | 20 day EMA | 16.78 | 16.8 | 16.83 | | 35 day EMA | 17.12 | 17.15 | 17.19 | | 50 day EMA | 17.45 | 17.48 | 17.52 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.44 | 16.49 | 16.57 | | 12 day SMA | 16.64 | 16.7 | 16.73 | | 20 day SMA | 16.82 | 16.87 | 16.92 | | 35 day SMA | 16.87 | 16.91 | 16.95 | | 50 day SMA | 17.32 | 17.39 | 17.46 | | 100 day SMA | 19.16 | 19.21 | 19.26 | | 150 day SMA | 20.04 | 20.09 | 20.14 | | 200 day SMA | 21.49 | 21.55 | 21.61 |
|
|
