ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking Strong Daily Stock price targets for ColumbiaBanking COLB are 24.82 and 25.12 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.876666666667 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.18 |
Daily price and volume Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.93 (0.73%) |
24.71 |
24.70 - 25.00 |
0.7217 times |
Fri 11 July 2025 |
24.75 (-1.71%) |
24.98 |
24.69 - 25.03 |
1.3047 times |
Thu 10 July 2025 |
25.18 (0.44%) |
24.83 |
24.80 - 25.34 |
0.5624 times |
Wed 09 July 2025 |
25.07 (-0.28%) |
25.41 |
24.94 - 25.44 |
0.7439 times |
Tue 08 July 2025 |
25.14 (0.2%) |
25.15 |
25.12 - 25.49 |
0.9948 times |
Mon 07 July 2025 |
25.09 (-1.8%) |
25.24 |
24.99 - 25.64 |
1.0951 times |
Thu 03 July 2025 |
25.55 (1.91%) |
25.17 |
25.14 - 25.71 |
0.817 times |
Wed 02 July 2025 |
25.07 (2.45%) |
24.55 |
24.30 - 25.11 |
1.2014 times |
Tue 01 July 2025 |
24.47 (4.66%) |
23.24 |
23.14 - 24.76 |
1.693 times |
Mon 30 June 2025 |
23.38 (0.21%) |
23.47 |
23.34 - 23.56 |
0.8659 times |
Fri 27 June 2025 |
23.33 (-0.89%) |
23.68 |
23.22 - 23.78 |
0.8637 times |
Weekly price and charts ColumbiaBanking Strong weekly Stock price targets for ColumbiaBanking COLB are 24.82 and 25.12 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 24.876666666667 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.93 (0.73%) |
24.71 |
24.70 - 25.00 |
0.2167 times |
Fri 11 July 2025 |
24.75 (-3.13%) |
25.24 |
24.69 - 25.64 |
1.4116 times |
Thu 03 July 2025 |
25.55 (9.52%) |
23.47 |
23.14 - 25.71 |
1.3745 times |
Fri 27 June 2025 |
23.33 (3.92%) |
22.39 |
22.14 - 23.78 |
1.0798 times |
Fri 20 June 2025 |
22.45 (-0.66%) |
22.24 |
21.91 - 22.62 |
0.8722 times |
Fri 13 June 2025 |
22.60 (-5.52%) |
24.08 |
22.53 - 24.35 |
1.2193 times |
Fri 06 June 2025 |
23.92 (2.31%) |
23.29 |
22.76 - 23.99 |
0.9904 times |
Fri 30 May 2025 |
23.38 (-0.89%) |
23.96 |
23.18 - 24.28 |
0.889 times |
Fri 23 May 2025 |
23.59 (-5.72%) |
24.81 |
23.17 - 24.95 |
0.9451 times |
Fri 16 May 2025 |
25.02 (4.55%) |
25.12 |
24.17 - 25.84 |
1.0013 times |
Fri 09 May 2025 |
23.93 (1.01%) |
23.38 |
23.16 - 24.24 |
1.1482 times |
Monthly price and charts ColumbiaBanking Strong monthly Stock price targets for ColumbiaBanking COLB are 24.04 and 26.61 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 24.593333333333 | | Monthly Target 4 | 26.05 | | Monthly Target 5 | 27.16 |
Monthly price and volumes Columbia Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.93 (6.63%) |
23.24 |
23.14 - 25.71 |
0.7594 times |
Mon 30 June 2025 |
23.38 (0%) |
23.29 |
21.91 - 24.35 |
1.2242 times |
Fri 30 May 2025 |
23.38 (4.28%) |
22.38 |
22.20 - 25.84 |
1.2285 times |
Wed 30 April 2025 |
22.42 (-10.1%) |
24.77 |
19.61 - 25.14 |
1.3448 times |
Mon 31 March 2025 |
24.94 (-6.7%) |
26.87 |
23.61 - 27.02 |
0.9565 times |
Fri 28 February 2025 |
26.73 (-4.19%) |
26.96 |
26.15 - 28.72 |
0.7608 times |
Fri 31 January 2025 |
27.90 (3.3%) |
27.29 |
25.89 - 29.18 |
0.9432 times |
Tue 31 December 2024 |
27.01 (-14.85%) |
30.19 |
26.26 - 30.49 |
0.7869 times |
Tue 26 November 2024 |
31.72 (11.26%) |
28.77 |
27.55 - 32.85 |
0.9179 times |
Thu 31 October 2024 |
28.51 (9.19%) |
26.02 |
25.05 - 29.41 |
1.0779 times |
Mon 30 September 2024 |
26.11 (3.69%) |
24.97 |
22.95 - 26.54 |
1.206 times |
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 24.63 | | 20 day DMA | 23.86 | | 35 day DMA | 23.75 | | 50 day DMA | 23.9 | | 100 day DMA | 23.99 | | 150 day DMA | 25.37 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 24.94 | 25.03 | | 12 day EMA | 24.6 | 24.54 | 24.5 | | 20 day EMA | 24.3 | 24.23 | 24.17 | | 35 day EMA | 24.05 | 24 | 23.96 | | 50 day EMA | 23.92 | 23.88 | 23.84 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25.05 | 25.21 | | 12 day SMA | 24.63 | 24.46 | 24.32 | | 20 day SMA | 23.86 | 23.79 | 23.76 | | 35 day SMA | 23.75 | 23.74 | 23.75 | | 50 day SMA | 23.9 | 23.85 | 23.81 | | 100 day SMA | 23.99 | 24.01 | 24.04 | | 150 day SMA | 25.37 | 25.41 | 25.45 | | 200 day SMA | 25.97 | 25.97 | 25.96 |
|
|
