CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 1335.19 and 1361.18 | Daily Target 1 | 1329.46 | | Daily Target 2 | 1340.91 | | Daily Target 3 | 1355.4533333333 | | Daily Target 4 | 1366.9 | | Daily Target 5 | 1381.44 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1352.35 (-1.22%) |
1369.90 |
1344.01 - 1370.00 |
1.3562 times |
| Fri 25 April 2025 |
1369.02 (-1.52%) |
1393.39 |
1347.69 - 1393.39 |
1.1093 times |
| Thu 24 April 2025 |
1390.20 (1.23%) |
1395.00 |
1385.00 - 1421.32 |
1.69 times |
| Tue 22 April 2025 |
1373.28 (0.67%) |
1379.69 |
1368.48 - 1401.40 |
1.4883 times |
| Mon 21 April 2025 |
1364.11 (-3.66%) |
1415.82 |
1351.82 - 1415.82 |
1.7526 times |
| Thu 17 April 2025 |
1416.00 (1.15%) |
1400.11 |
1400.00 - 1429.45 |
1.0684 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
1.5352 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (-0.18%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 1335.19 and 1361.18 | Weekly Target 1 | 1329.46 | | Weekly Target 2 | 1340.91 | | Weekly Target 3 | 1355.4533333333 | | Weekly Target 4 | 1366.9 | | Weekly Target 5 | 1381.44 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1352.35 (-1.22%) |
1369.90 |
1344.01 - 1370.00 |
0.3685 times |
| Fri 25 April 2025 |
1369.02 (-3.32%) |
1415.82 |
1347.69 - 1421.32 |
1.6414 times |
| Thu 17 April 2025 |
1416.00 (1.15%) |
1402.38 |
1388.48 - 1429.45 |
0.2903 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0.4172 times |
| Wed 16 April 2025 |
1399.92 (0%) |
1402.38 |
1388.48 - 1420.17 |
0 times |
| Wed 16 April 2025 |
1399.92 (0.34%) |
1421.60 |
1388.48 - 1433.97 |
0.72 times |
| Fri 11 April 2025 |
1395.16 (6.82%) |
1263.15 |
1225.00 - 1406.33 |
3.2506 times |
| Fri 04 April 2025 |
1306.09 (-1.81%) |
1320.05 |
1306.08 - 1406.62 |
2.5532 times |
| Fri 28 March 2025 |
1330.20 (2.27%) |
1307.57 |
1272.70 - 1331.96 |
0.7588 times |
| Fri 21 March 2025 |
1300.63 (-1.35%) |
1326.93 |
1293.85 - 1348.99 |
2.9699 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 1288.68 and 1497.65 | Monthly Target 1 | 1128.14 | | Monthly Target 2 | 1240.24 | | Monthly Target 3 | 1337.1066666667 | | Monthly Target 4 | 1449.21 | | Monthly Target 5 | 1546.08 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1352.35 (0.17%) |
1350.00 |
1225.00 - 1433.97 |
1.0129 times |
| Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
1.1006 times |
| Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.8257 times |
| Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
1.0505 times |
| Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.5443 times |
| Tue 26 November 2024 |
1344.96 (19.63%) |
1136.25 |
1123.12 - 1356.77 |
0.8689 times |
| Thu 31 October 2024 |
1124.26 (-14.6%) |
1320.00 |
1065.43 - 1321.01 |
0.8643 times |
| Mon 30 September 2024 |
1316.40 (-1.94%) |
1347.22 |
1255.00 - 1376.84 |
1.4248 times |
| Fri 30 August 2024 |
1342.40 (17.15%) |
1167.34 |
1150.05 - 1374.25 |
1.1852 times |
| Wed 31 July 2024 |
1145.89 (5.61%) |
1093.23 |
1056.65 - 1159.67 |
1.1228 times |
| Fri 28 June 2024 |
1085.00 (10.6%) |
982.00 |
965.04 - 1090.34 |
2.0641 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 1369.79 | | 12 day DMA | 1388.91 | | 20 day DMA | 1374.7 | | 35 day DMA | 1352.04 | | 50 day DMA | 1361.94 | | 100 day DMA | 1335.62 | | 150 day DMA | 1307.89 | | 200 day DMA | 1287.09 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1371.33 | 1380.82 | 1386.72 | | 12 day EMA | 1377.83 | 1382.46 | 1384.9 | | 20 day EMA | 1374.96 | 1377.34 | 1378.22 | | 35 day EMA | 1373.12 | 1374.34 | 1374.65 | | 50 day EMA | 1366.99 | 1367.59 | 1367.53 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1369.79 | 1382.52 | 1388.7 | | 12 day SMA | 1388.91 | 1393.99 | 1396.17 | | 20 day SMA | 1374.7 | 1377.04 | 1378.02 | | 35 day SMA | 1352.04 | 1351.23 | 1350.33 | | 50 day SMA | 1361.94 | 1364.07 | 1365.19 | | 100 day SMA | 1335.62 | 1334.7 | 1333.47 | | 150 day SMA | 1307.89 | 1307.52 | 1306.87 | | 200 day SMA | 1287.09 | 1285.72 | 1284.33 |
|
|
