CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 132.17 and 133.93 | Daily Target 1 | 130.84 | | Daily Target 2 | 131.74 | | Daily Target 3 | 132.6 | | Daily Target 4 | 133.5 | | Daily Target 5 | 134.36 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
132.64 (0.73%) |
132.00 |
131.70 - 133.46 |
0.7034 times |
Fri 17 October 2025 |
131.68 (0.83%) |
130.99 |
129.79 - 131.88 |
0.7631 times |
Thu 16 October 2025 |
130.59 (2.93%) |
127.37 |
126.68 - 130.89 |
1.1234 times |
Wed 15 October 2025 |
126.87 (0.13%) |
126.81 |
126.58 - 128.90 |
1.0555 times |
Tue 14 October 2025 |
126.70 (1.58%) |
124.73 |
124.02 - 127.09 |
0.781 times |
Mon 13 October 2025 |
124.73 (0.2%) |
123.54 |
123.42 - 125.67 |
0.958 times |
Fri 10 October 2025 |
124.48 (1.04%) |
123.95 |
123.38 - 125.84 |
1.5498 times |
Thu 09 October 2025 |
123.20 (2.73%) |
120.30 |
119.81 - 124.36 |
1.5518 times |
Wed 08 October 2025 |
119.93 (0.09%) |
120.41 |
119.17 - 120.78 |
0.7189 times |
Tue 07 October 2025 |
119.82 (0.87%) |
118.92 |
118.25 - 120.18 |
0.7951 times |
Mon 06 October 2025 |
118.79 (-1.54%) |
120.00 |
118.02 - 120.70 |
0.7735 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 132.17 and 133.93 | Weekly Target 1 | 130.84 | | Weekly Target 2 | 131.74 | | Weekly Target 3 | 132.6 | | Weekly Target 4 | 133.5 | | Weekly Target 5 | 134.36 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
132.64 (0.73%) |
132.00 |
131.70 - 133.46 |
0.1561 times |
Fri 17 October 2025 |
131.68 (5.78%) |
123.54 |
123.42 - 131.88 |
1.0385 times |
Fri 10 October 2025 |
124.48 (3.17%) |
120.00 |
118.02 - 125.84 |
1.1956 times |
Fri 03 October 2025 |
120.65 (4.56%) |
115.29 |
114.15 - 121.58 |
0.9779 times |
Fri 26 September 2025 |
115.39 (1.92%) |
112.82 |
112.17 - 117.00 |
1.2577 times |
Fri 19 September 2025 |
113.22 (-7.18%) |
122.15 |
110.60 - 123.89 |
2.4084 times |
Fri 12 September 2025 |
121.98 (0.97%) |
120.63 |
119.00 - 125.47 |
1.1096 times |
Fri 05 September 2025 |
120.81 (3.05%) |
116.75 |
115.41 - 121.40 |
0.842 times |
Fri 29 August 2025 |
117.24 (0%) |
116.51 |
116.51 - 117.78 |
0.1254 times |
Fri 29 August 2025 |
117.24 (-1.67%) |
118.58 |
114.69 - 119.39 |
0.8888 times |
Fri 22 August 2025 |
119.23 (5.47%) |
113.20 |
113.20 - 120.56 |
0.9784 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 124.63 and 141.48 | Monthly Target 1 | 110.72 | | Monthly Target 2 | 121.68 | | Monthly Target 3 | 127.57 | | Monthly Target 4 | 138.53 | | Monthly Target 5 | 144.42 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
132.64 (13.21%) |
117.31 |
116.61 - 133.46 |
1.0329 times |
Tue 30 September 2025 |
117.16 (-0.07%) |
116.75 |
110.60 - 125.47 |
2.075 times |
Fri 29 August 2025 |
117.24 (4.91%) |
112.19 |
110.40 - 120.56 |
1.2702 times |
Thu 31 July 2025 |
111.75 (0.09%) |
111.78 |
109.42 - 124.50 |
2.2277 times |
Mon 30 June 2025 |
111.65 (-2.62%) |
113.98 |
105.21 - 113.98 |
2.1233 times |
Fri 30 May 2025 |
114.65 (-91.54%) |
1352.53 |
110.82 - 1352.53 |
0.6923 times |
Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
0.1603 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
0.1547 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.116 times |
Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
0.1476 times |
Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.0765 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 129.7 | | 12 day DMA | 125.01 | | 20 day DMA | 121.38 | | 35 day DMA | 120.36 | | 50 day DMA | 119.22 | | 100 day DMA | 115.73 | | 150 day DMA | 499.6 | | 200 day DMA | 712.68 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.87 | 128.48 | 126.88 | | 12 day EMA | 126.04 | 124.84 | 123.6 | | 20 day EMA | 123.63 | 122.68 | 121.73 | | 35 day EMA | 121.31 | 120.64 | 119.99 | | 50 day EMA | 119.83 | 119.31 | 118.81 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.7 | 128.11 | 126.67 | | 12 day SMA | 125.01 | 123.67 | 122.61 | | 20 day SMA | 121.38 | 120.5 | 119.57 | | 35 day SMA | 120.36 | 119.92 | 119.51 | | 50 day SMA | 119.22 | 118.86 | 118.51 | | 100 day SMA | 115.73 | 115.53 | 125.65 | | 150 day SMA | 499.6 | 507.51 | 515.39 | | 200 day SMA | 712.68 | 718.42 | 724.06 |
|
|
