CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola COKE are 108.07 and 110.9 | Daily Target 1 | 107.58 | | Daily Target 2 | 108.56 | | Daily Target 3 | 110.40666666667 | | Daily Target 4 | 111.39 | | Daily Target 5 | 113.24 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.55 (-2.41%) |
112.21 |
109.42 - 112.25 |
0.9831 times |
Mon 14 July 2025 |
112.25 (-1.48%) |
113.95 |
112.01 - 114.63 |
0.6685 times |
Fri 11 July 2025 |
113.94 (-0.21%) |
113.99 |
112.93 - 114.39 |
0.7568 times |
Thu 10 July 2025 |
114.18 (0.76%) |
113.32 |
112.96 - 114.50 |
0.6917 times |
Wed 09 July 2025 |
113.32 (-0.47%) |
113.98 |
112.26 - 114.20 |
0.782 times |
Tue 08 July 2025 |
113.86 (-1.82%) |
115.39 |
112.81 - 115.85 |
1.0792 times |
Mon 07 July 2025 |
115.97 (-1.48%) |
117.71 |
114.39 - 119.00 |
1.7613 times |
Thu 03 July 2025 |
117.71 (1.52%) |
116.25 |
115.26 - 118.05 |
0.77 times |
Wed 02 July 2025 |
115.95 (0.29%) |
115.62 |
113.80 - 116.32 |
1.1152 times |
Tue 01 July 2025 |
115.62 (3.56%) |
111.78 |
111.65 - 116.65 |
1.3922 times |
Mon 30 June 2025 |
111.65 (0.18%) |
111.00 |
110.22 - 111.74 |
1.5095 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola COKE are 106.88 and 112.09 | Weekly Target 1 | 105.99 | | Weekly Target 2 | 107.77 | | Weekly Target 3 | 111.2 | | Weekly Target 4 | 112.98 | | Weekly Target 5 | 116.41 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.55 (-3.85%) |
113.95 |
109.42 - 114.63 |
0.4251 times |
Fri 11 July 2025 |
113.94 (-3.2%) |
117.71 |
112.26 - 119.00 |
1.3051 times |
Thu 03 July 2025 |
117.71 (5.62%) |
111.00 |
110.22 - 118.05 |
1.232 times |
Fri 27 June 2025 |
111.45 (4.02%) |
106.69 |
106.69 - 112.56 |
1.7639 times |
Fri 20 June 2025 |
107.14 (-1.36%) |
107.00 |
105.44 - 107.99 |
1.1146 times |
Fri 13 June 2025 |
108.62 (-0.04%) |
108.66 |
107.35 - 112.00 |
1.0595 times |
Fri 06 June 2025 |
108.66 (-5.22%) |
113.98 |
105.21 - 113.98 |
1.5124 times |
Fri 30 May 2025 |
114.65 (-89.97%) |
115.73 |
110.82 - 117.85 |
1.3257 times |
Fri 23 May 2025 |
1143.55 (-2.75%) |
1175.86 |
1120.76 - 1183.57 |
0.1109 times |
Fri 16 May 2025 |
1175.86 (2.03%) |
1170.01 |
1135.00 - 1191.52 |
0.1509 times |
Fri 09 May 2025 |
1152.50 (0.65%) |
1134.69 |
1106.50 - 1202.60 |
0.1883 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola COKE are 104.7 and 114.28 | Monthly Target 1 | 103.08 | | Monthly Target 2 | 106.31 | | Monthly Target 3 | 112.65666666667 | | Monthly Target 4 | 115.89 | | Monthly Target 5 | 122.24 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.55 (-1.88%) |
111.78 |
109.42 - 119.00 |
2.0127 times |
Mon 30 June 2025 |
111.65 (-2.62%) |
113.98 |
105.21 - 113.98 |
4.566 times |
Fri 30 May 2025 |
114.65 (-91.54%) |
1352.53 |
110.82 - 1352.53 |
1.4887 times |
Wed 30 April 2025 |
1355.81 (0.43%) |
1350.00 |
1225.00 - 1433.97 |
0.3447 times |
Mon 31 March 2025 |
1350.00 (-4.74%) |
1416.00 |
1227.60 - 1420.23 |
0.3326 times |
Fri 28 February 2025 |
1417.12 (3.62%) |
1336.30 |
1326.77 - 1460.92 |
0.2495 times |
Fri 31 January 2025 |
1367.62 (8.54%) |
1261.01 |
1236.26 - 1438.50 |
0.3175 times |
Tue 31 December 2024 |
1259.99 (-6.32%) |
1282.38 |
1182.44 - 1295.63 |
0.1645 times |
Tue 26 November 2024 |
1344.96 (19.63%) |
1136.25 |
1123.12 - 1356.77 |
0.2626 times |
Thu 31 October 2024 |
1124.26 (-14.6%) |
1320.00 |
1065.43 - 1321.01 |
0.2612 times |
Mon 30 September 2024 |
1316.40 (-1.94%) |
1347.22 |
1255.00 - 1376.84 |
0.4306 times |
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value | | 5 day DMA | 112.65 | | 12 day DMA | 113.79 | | 20 day DMA | 111.48 | | 35 day DMA | 169.86 | | 50 day DMA | 467.99 | | 100 day DMA | 913.97 | | 150 day DMA | 1046.83 | | 200 day DMA | 1098.74 | EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.2 | 113.52 | 114.15 | | 12 day EMA | 116.91 | 118.25 | 119.34 | | 20 day EMA | 152.31 | 156.81 | 161.5 | | 35 day EMA | 331.13 | 344.18 | 357.83 | | 50 day EMA | 506 | 522.18 | 538.9 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.65 | 113.51 | 114.25 | | 12 day SMA | 113.79 | 113.9 | 113.52 | | 20 day SMA | 111.48 | 111.49 | 111.29 | | 35 day SMA | 169.86 | 199.24 | 229.18 | | 50 day SMA | 467.99 | 492.91 | 517.69 | | 100 day SMA | 913.97 | 926.85 | 939.82 | | 150 day SMA | 1046.83 | 1055.06 | 1062.98 | | 200 day SMA | 1098.74 | 1104.5 | 1110.34 |
|
|
