CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 20.04 and 20.4 | Daily Target 1 | 19.96 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.323333333333 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.68 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.27 (-1.6%) |
20.32 |
20.17 - 20.53 |
0.9684 times |
Thu 10 July 2025 |
20.60 (0.68%) |
20.62 |
20.48 - 20.87 |
0.8375 times |
Wed 09 July 2025 |
20.46 (0%) |
20.44 |
20.05 - 20.66 |
0.6182 times |
Tue 08 July 2025 |
20.46 (3.44%) |
20.02 |
19.92 - 20.95 |
0.9578 times |
Mon 07 July 2025 |
19.78 (-3.61%) |
19.72 |
19.72 - 20.37 |
1.0099 times |
Thu 03 July 2025 |
20.52 (0.05%) |
20.74 |
20.44 - 20.85 |
0.6089 times |
Wed 02 July 2025 |
20.51 (4.48%) |
19.61 |
19.52 - 20.52 |
0.9794 times |
Tue 01 July 2025 |
19.63 (2.03%) |
19.10 |
18.92 - 19.97 |
1.5387 times |
Mon 30 June 2025 |
19.24 (-0.72%) |
19.50 |
19.12 - 19.79 |
0.9354 times |
Fri 27 June 2025 |
19.38 (-1.62%) |
19.79 |
19.05 - 19.97 |
1.5458 times |
Thu 26 June 2025 |
19.70 (1.13%) |
19.54 |
19.31 - 19.73 |
0.7952 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 20 and 21.23 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 20.313333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.27 (-1.22%) |
19.72 |
19.72 - 20.95 |
0.6981 times |
Thu 03 July 2025 |
20.52 (5.88%) |
19.50 |
18.92 - 20.85 |
0.6457 times |
Fri 27 June 2025 |
19.38 (6.48%) |
18.10 |
18.00 - 19.97 |
0.8916 times |
Fri 20 June 2025 |
18.20 (1.9%) |
18.32 |
17.71 - 18.78 |
0.5671 times |
Fri 13 June 2025 |
17.86 (-2.19%) |
18.67 |
17.84 - 19.67 |
1.0407 times |
Fri 06 June 2025 |
18.26 (6.97%) |
17.00 |
16.95 - 18.71 |
1.6734 times |
Fri 30 May 2025 |
17.07 (0.65%) |
17.36 |
16.95 - 18.28 |
1.2639 times |
Fri 23 May 2025 |
16.96 (-4.56%) |
17.46 |
16.46 - 17.88 |
0.8274 times |
Fri 16 May 2025 |
17.77 (8.62%) |
17.52 |
17.37 - 18.51 |
1.172 times |
Fri 09 May 2025 |
16.36 (-1.98%) |
16.50 |
15.34 - 16.99 |
1.2201 times |
Fri 02 May 2025 |
16.69 (-1.13%) |
16.77 |
15.59 - 17.26 |
1.3903 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 19.6 and 21.63 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 20.046666666667 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.27 (5.35%) |
19.10 |
18.92 - 20.95 |
0.2707 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.979 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
1.1763 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.6499 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.5497 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
1.1015 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
1.0219 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.6483 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
0.7912 times |
Thu 31 October 2024 |
24.92 (-3.04%) |
25.72 |
23.77 - 26.73 |
0.8115 times |
Mon 30 September 2024 |
25.70 (-4.5%) |
26.40 |
22.80 - 26.45 |
0.8658 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20 | | 20 day DMA | 19.43 | | 35 day DMA | 18.75 | | 50 day DMA | 18.18 | | 100 day DMA | 17.46 | | 150 day DMA | 19.99 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 20.35 | 20.23 | | 12 day EMA | 19.97 | 19.91 | 19.78 | | 20 day EMA | 19.56 | 19.48 | 19.36 | | 35 day EMA | 18.87 | 18.79 | 18.68 | | 50 day EMA | 18.2 | 18.12 | 18.02 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.36 | 20.35 | | 12 day SMA | 20 | 19.95 | 19.78 | | 20 day SMA | 19.43 | 19.37 | 19.3 | | 35 day SMA | 18.75 | 18.67 | 18.59 | | 50 day SMA | 18.18 | 18.11 | 18.03 | | 100 day SMA | 17.46 | 17.46 | 17.47 | | 150 day SMA | 19.99 | 20.03 | 20.06 | | 200 day SMA | 21.39 | 21.41 | 21.42 |
|
|
