CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 21.29 and 22.05 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.43 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.67 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.72 (-2.51%) |
22.03 |
21.62 - 22.38 |
0.7641 times |
Thu 16 October 2025 |
22.28 (-1.81%) |
22.90 |
22.20 - 22.94 |
0.7441 times |
Wed 15 October 2025 |
22.69 (4.71%) |
22.20 |
21.74 - 22.94 |
1.2734 times |
Tue 14 October 2025 |
21.67 (1.83%) |
20.64 |
20.52 - 22.18 |
0.9276 times |
Mon 13 October 2025 |
21.28 (6.72%) |
20.78 |
20.59 - 21.31 |
0.9316 times |
Fri 10 October 2025 |
19.94 (-4.55%) |
21.00 |
19.82 - 21.24 |
1.4453 times |
Thu 09 October 2025 |
20.89 (5.03%) |
19.89 |
19.80 - 20.90 |
1.1259 times |
Wed 08 October 2025 |
19.89 (6.14%) |
18.74 |
18.67 - 19.89 |
1.0663 times |
Tue 07 October 2025 |
18.74 (-7.18%) |
20.31 |
18.72 - 20.47 |
1.0025 times |
Mon 06 October 2025 |
20.19 (0.05%) |
20.56 |
20.10 - 20.56 |
0.7192 times |
Fri 03 October 2025 |
20.18 (-0.05%) |
20.57 |
20.15 - 20.73 |
0.4925 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 21.12 and 23.54 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 21.726666666667 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.72 (8.93%) |
20.78 |
20.52 - 22.94 |
1.2815 times |
Fri 10 October 2025 |
19.94 (-1.19%) |
20.56 |
18.67 - 21.24 |
1.4799 times |
Fri 03 October 2025 |
20.18 (-1.85%) |
20.97 |
19.77 - 21.09 |
1.4423 times |
Fri 26 September 2025 |
20.56 (-8.7%) |
22.56 |
19.00 - 23.61 |
3.0367 times |
Fri 19 September 2025 |
22.52 (9.06%) |
20.69 |
20.69 - 23.60 |
0.6069 times |
Fri 12 September 2025 |
20.65 (1.52%) |
20.56 |
20.20 - 21.49 |
0.3801 times |
Fri 05 September 2025 |
20.34 (2.21%) |
19.25 |
19.03 - 20.74 |
0.7318 times |
Fri 29 August 2025 |
19.90 (0%) |
20.18 |
19.58 - 20.42 |
0.1267 times |
Fri 29 August 2025 |
19.90 (-2.83%) |
20.50 |
19.51 - 20.70 |
0.588 times |
Fri 22 August 2025 |
20.48 (3.12%) |
19.84 |
19.13 - 20.79 |
0.3262 times |
Fri 15 August 2025 |
19.86 (2.42%) |
19.44 |
18.92 - 21.36 |
0.4977 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 20.2 and 24.47 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.72 (6.84%) |
20.15 |
18.67 - 22.94 |
1.1994 times |
Tue 30 September 2025 |
20.33 (2.16%) |
19.25 |
19.00 - 23.61 |
1.8298 times |
Fri 29 August 2025 |
19.90 (11.42%) |
19.18 |
17.87 - 21.36 |
0.8174 times |
Thu 31 July 2025 |
17.86 (-7.17%) |
19.10 |
17.80 - 20.95 |
0.6134 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.7252 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
0.8715 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.2223 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.148 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
0.816 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
0.7571 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.4803 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 20.81 | | 20 day DMA | 20.88 | | 35 day DMA | 20.88 | | 50 day DMA | 20.65 | | 100 day DMA | 19.87 | | 150 day DMA | 18.54 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.75 | 21.48 | | 12 day EMA | 21.24 | 21.15 | 20.95 | | 20 day EMA | 21.05 | 20.98 | 20.84 | | 35 day EMA | 20.73 | 20.67 | 20.58 | | 50 day EMA | 20.66 | 20.62 | 20.55 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.57 | 21.29 | | 12 day SMA | 20.81 | 20.7 | 20.53 | | 20 day SMA | 20.88 | 20.92 | 20.97 | | 35 day SMA | 20.88 | 20.82 | 20.77 | | 50 day SMA | 20.65 | 20.61 | 20.55 | | 100 day SMA | 19.87 | 19.82 | 19.77 | | 150 day SMA | 18.54 | 18.5 | 18.46 | | 200 day SMA | 19.45 | 19.48 | 19.5 |
|
|
