CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 19.22 and 19.66 | Daily Target 1 | 18.89 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.77 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.32 (-2.91%) |
19.25 |
19.11 - 19.55 |
1.0928 times |
Fri 29 August 2025 |
19.90 (0%) |
20.18 |
19.58 - 20.42 |
1.2397 times |
Fri 29 August 2025 |
19.90 (-2.16%) |
20.18 |
19.58 - 20.42 |
1.2397 times |
Thu 28 August 2025 |
20.34 (0.25%) |
20.28 |
20.02 - 20.63 |
1.2175 times |
Wed 27 August 2025 |
20.29 (0.45%) |
19.51 |
19.51 - 20.45 |
1.7371 times |
Tue 26 August 2025 |
20.20 (-0.35%) |
20.34 |
20.18 - 20.70 |
0.8632 times |
Mon 25 August 2025 |
20.27 (-1.03%) |
20.50 |
20.16 - 20.50 |
0.6977 times |
Fri 22 August 2025 |
20.48 (5.35%) |
19.63 |
19.20 - 20.79 |
0.7572 times |
Thu 21 August 2025 |
19.44 (-0.46%) |
19.22 |
19.19 - 19.55 |
0.6522 times |
Wed 20 August 2025 |
19.53 (-1.66%) |
20.16 |
19.13 - 20.16 |
0.5028 times |
Tue 19 August 2025 |
19.86 (-0.85%) |
20.02 |
19.70 - 20.47 |
0.7243 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 19.22 and 19.66 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.326666666667 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.32 (-2.91%) |
19.25 |
19.11 - 19.55 |
0.2726 times |
Fri 29 August 2025 |
19.90 (0%) |
20.18 |
19.58 - 20.42 |
0.3092 times |
Fri 29 August 2025 |
19.90 (-2.83%) |
20.50 |
19.51 - 20.70 |
1.4354 times |
Fri 22 August 2025 |
20.48 (3.12%) |
19.84 |
19.13 - 20.79 |
0.7964 times |
Fri 15 August 2025 |
19.86 (2.42%) |
19.44 |
18.92 - 21.36 |
1.2149 times |
Fri 08 August 2025 |
19.39 (1.36%) |
18.88 |
18.17 - 19.87 |
1.2698 times |
Fri 01 August 2025 |
19.13 (0.42%) |
19.39 |
17.80 - 20.06 |
1.9272 times |
Fri 25 July 2025 |
19.05 (-3.05%) |
19.84 |
18.64 - 20.39 |
1.012 times |
Fri 18 July 2025 |
19.65 (-3.06%) |
20.02 |
18.93 - 20.32 |
0.9168 times |
Fri 11 July 2025 |
20.27 (-1.22%) |
19.72 |
19.72 - 20.95 |
0.8458 times |
Thu 03 July 2025 |
20.52 (5.88%) |
19.50 |
18.92 - 20.85 |
0.7824 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 19.22 and 19.66 | Monthly Target 1 | 18.89 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 19.326666666667 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.32 (-2.91%) |
19.25 |
19.11 - 19.55 |
0.0504 times |
Fri 29 August 2025 |
19.90 (11.42%) |
19.18 |
17.87 - 21.36 |
1.0914 times |
Thu 31 July 2025 |
17.86 (-7.17%) |
19.10 |
17.80 - 20.95 |
0.819 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.9684 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
1.1637 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.6322 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.533 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
1.0896 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
1.0109 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.6413 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
0.7826 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.96 | | 20 day DMA | 19.95 | | 35 day DMA | 19.68 | | 50 day DMA | 19.73 | | 100 day DMA | 18.24 | | 150 day DMA | 18.45 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 20.05 | 20.12 | | 12 day EMA | 19.91 | 20.02 | 20.04 | | 20 day EMA | 19.87 | 19.93 | 19.93 | | 35 day EMA | 19.78 | 19.81 | 19.8 | | 50 day EMA | 19.63 | 19.64 | 19.63 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 20.13 | 20.2 | | 12 day SMA | 19.96 | 20.01 | 20.09 | | 20 day SMA | 19.95 | 19.91 | 19.87 | | 35 day SMA | 19.68 | 19.68 | 19.69 | | 50 day SMA | 19.73 | 19.71 | 19.67 | | 100 day SMA | 18.24 | 18.2 | 18.13 | | 150 day SMA | 18.45 | 18.49 | 18.52 | | 200 day SMA | 20.4 | 20.44 | 20.46 |
|
|
