CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 24.88 and 25.47 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.76 | | Daily Target 3 | 24.986666666667 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.58 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.13 (0.16%) |
24.85 |
24.62 - 25.21 |
1.0108 times |
Wed 03 December 2025 |
25.09 (3.68%) |
24.34 |
24.13 - 25.29 |
1.3661 times |
Tue 02 December 2025 |
24.20 (0.83%) |
24.16 |
24.04 - 24.58 |
1.1275 times |
Mon 01 December 2025 |
24.00 (-1.32%) |
23.84 |
23.80 - 24.51 |
1.135 times |
Fri 28 November 2025 |
24.32 (1.16%) |
24.03 |
23.80 - 24.34 |
0.3065 times |
Wed 26 November 2025 |
24.04 (1.74%) |
23.61 |
23.52 - 24.40 |
1.5444 times |
Tue 25 November 2025 |
23.63 (3.55%) |
22.80 |
22.58 - 23.79 |
0.7854 times |
Mon 24 November 2025 |
22.82 (3.12%) |
22.43 |
22.35 - 23.26 |
0.8781 times |
Fri 21 November 2025 |
22.13 (3.51%) |
21.31 |
21.14 - 22.46 |
0.9417 times |
Thu 20 November 2025 |
21.38 (-2.29%) |
22.24 |
21.18 - 22.76 |
0.9044 times |
Wed 19 November 2025 |
21.88 (2.05%) |
21.71 |
21.56 - 22.20 |
0.7513 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 24.47 and 25.96 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.74 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.13 (3.33%) |
23.84 |
23.80 - 25.29 |
0.7049 times |
Fri 28 November 2025 |
24.32 (9.9%) |
22.43 |
22.35 - 24.40 |
0.534 times |
Fri 21 November 2025 |
22.13 (0.18%) |
21.87 |
21.10 - 22.76 |
0.6913 times |
Fri 14 November 2025 |
22.09 (-7.69%) |
24.64 |
21.39 - 25.01 |
0.9276 times |
Fri 07 November 2025 |
23.93 (0.59%) |
23.45 |
22.43 - 24.25 |
1.1758 times |
Fri 31 October 2025 |
23.79 (0%) |
24.06 |
23.20 - 24.37 |
0.4261 times |
Fri 31 October 2025 |
23.79 (4.11%) |
23.12 |
22.33 - 25.06 |
2.1214 times |
Fri 24 October 2025 |
22.85 (5.2%) |
22.06 |
21.21 - 23.27 |
0.6063 times |
Fri 17 October 2025 |
21.72 (8.93%) |
20.78 |
20.52 - 22.94 |
1.3052 times |
Fri 10 October 2025 |
19.94 (-1.19%) |
20.56 |
18.67 - 21.24 |
1.5073 times |
Fri 03 October 2025 |
20.18 (-1.85%) |
20.97 |
19.77 - 21.09 |
1.469 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 24.47 and 25.96 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 24.74 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.13 (3.33%) |
23.84 |
23.80 - 25.29 |
0.2164 times |
Fri 28 November 2025 |
24.32 (2.23%) |
23.45 |
21.10 - 25.01 |
1.0219 times |
Fri 31 October 2025 |
23.79 (17.02%) |
20.15 |
18.67 - 25.06 |
2.0774 times |
Tue 30 September 2025 |
20.33 (2.16%) |
19.25 |
19.00 - 23.61 |
1.6922 times |
Fri 29 August 2025 |
19.90 (11.42%) |
19.18 |
17.87 - 21.36 |
0.7559 times |
Thu 31 July 2025 |
17.86 (-7.17%) |
19.10 |
17.80 - 20.95 |
0.5673 times |
Mon 30 June 2025 |
19.24 (12.71%) |
17.00 |
16.95 - 19.97 |
0.6707 times |
Fri 30 May 2025 |
17.07 (6.69%) |
16.20 |
15.34 - 18.51 |
0.8059 times |
Wed 30 April 2025 |
16.00 (8.77%) |
14.64 |
12.57 - 17.14 |
1.1304 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.0617 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
0.7547 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 23.34 | | 20 day DMA | 23.18 | | 35 day DMA | 23.13 | | 50 day DMA | 22.33 | | 100 day DMA | 21.26 | | 150 day DMA | 20.28 | | 200 day DMA | 19.34 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.27 | 23.86 | | 12 day EMA | 23.84 | 23.6 | 23.33 | | 20 day EMA | 23.47 | 23.29 | 23.1 | | 35 day EMA | 22.91 | 22.78 | 22.64 | | 50 day EMA | 22.57 | 22.47 | 22.36 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.33 | 24.04 | | 12 day SMA | 23.34 | 23.03 | 22.78 | | 20 day SMA | 23.18 | 23.13 | 23.01 | | 35 day SMA | 23.13 | 23.06 | 22.96 | | 50 day SMA | 22.33 | 22.24 | 22.19 | | 100 day SMA | 21.26 | 21.2 | 21.15 | | 150 day SMA | 20.28 | 20.22 | 20.16 | | 200 day SMA | 19.34 | 19.32 | 19.3 |
|
|
