CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc Strong Daily Stock price targets for CohuInc COHU are 13.74 and 14.57 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.953333333333 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.78 |
Daily price and volume Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.93 (0%) |
13.90 |
13.55 - 14.38 |
0 times |
Wed 16 April 2025 |
13.93 (0%) |
13.90 |
13.55 - 14.38 |
0 times |
Wed 16 April 2025 |
13.93 (0%) |
13.90 |
13.55 - 14.38 |
0.7747 times |
Wed 16 April 2025 |
13.93 (-3.2%) |
13.90 |
13.55 - 14.38 |
0 times |
Tue 15 April 2025 |
14.39 (0.49%) |
14.26 |
14.22 - 14.62 |
0.727 times |
Mon 14 April 2025 |
14.32 (-0.49%) |
14.67 |
14.04 - 14.80 |
1.2363 times |
Fri 11 April 2025 |
14.39 (0.63%) |
14.31 |
13.96 - 14.66 |
1.3364 times |
Thu 10 April 2025 |
14.30 (-5.98%) |
14.77 |
13.92 - 14.77 |
1.5095 times |
Wed 09 April 2025 |
15.21 (14.1%) |
13.35 |
13.27 - 15.31 |
2.9038 times |
Tue 08 April 2025 |
13.33 (-4.24%) |
14.38 |
13.03 - 14.49 |
1.5123 times |
Mon 07 April 2025 |
13.92 (4.04%) |
12.92 |
12.80 - 14.66 |
2.2605 times |
Weekly price and charts CohuInc Strong weekly Stock price targets for CohuInc COHU are 13.74 and 14.57 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 13.953333333333 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.93 (0%) |
13.90 |
13.55 - 14.38 |
0 times |
Wed 16 April 2025 |
13.93 (0%) |
13.90 |
13.55 - 14.38 |
0 times |
Wed 16 April 2025 |
13.93 (0%) |
13.90 |
13.55 - 14.38 |
0.1749 times |
Wed 16 April 2025 |
13.93 (-3.2%) |
14.67 |
13.55 - 14.80 |
0.4431 times |
Fri 11 April 2025 |
14.39 (7.55%) |
12.92 |
12.80 - 15.31 |
2.1494 times |
Fri 04 April 2025 |
13.38 (-11.39%) |
14.82 |
12.57 - 15.47 |
1.8422 times |
Fri 28 March 2025 |
15.10 (-8.82%) |
16.92 |
15.01 - 17.49 |
0.4517 times |
Fri 21 March 2025 |
16.56 (-2.76%) |
17.04 |
16.25 - 17.44 |
1.1446 times |
Fri 14 March 2025 |
17.03 (-0.87%) |
16.88 |
15.61 - 17.43 |
1.5576 times |
Fri 07 March 2025 |
17.18 (-12.61%) |
19.86 |
16.88 - 20.10 |
2.2366 times |
Fri 28 February 2025 |
19.66 (-6.51%) |
21.07 |
18.76 - 21.18 |
1.2783 times |
Monthly price and charts CohuInc Strong monthly Stock price targets for CohuInc COHU are 11.8 and 14.7 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 13.99 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Cohu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.93 (-5.3%) |
14.64 |
12.57 - 15.47 |
1.1389 times |
Mon 31 March 2025 |
14.71 (-25.18%) |
19.86 |
14.43 - 20.10 |
1.5513 times |
Fri 28 February 2025 |
19.66 (-14.19%) |
22.15 |
18.76 - 23.64 |
1.1026 times |
Fri 31 January 2025 |
22.91 (-14.19%) |
26.84 |
21.60 - 28.03 |
1.023 times |
Tue 31 December 2024 |
26.70 (3.29%) |
26.67 |
24.78 - 29.08 |
0.6489 times |
Tue 26 November 2024 |
25.85 (3.73%) |
26.33 |
24.68 - 29.42 |
0.792 times |
Thu 31 October 2024 |
24.92 (-3.04%) |
25.72 |
23.77 - 26.73 |
0.8123 times |
Mon 30 September 2024 |
25.70 (-4.5%) |
26.40 |
22.80 - 26.45 |
0.8667 times |
Fri 30 August 2024 |
26.91 (-15.88%) |
29.80 |
23.93 - 30.05 |
1.2737 times |
Wed 31 July 2024 |
31.99 (-3.35%) |
33.00 |
30.21 - 36.60 |
0.7906 times |
Fri 28 June 2024 |
33.10 (2.67%) |
32.94 |
30.07 - 33.18 |
0.9209 times |
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 14.08 | | 20 day DMA | 14.67 | | 35 day DMA | 15.9 | | 50 day DMA | 17.51 | | 100 day DMA | 21.49 | | 150 day DMA | 22.79 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.06 | 14.12 | | 12 day EMA | 14.3 | 14.37 | 14.45 | | 20 day EMA | 14.83 | 14.93 | 15.04 | | 35 day EMA | 16.16 | 16.29 | 16.43 | | 50 day EMA | 17.58 | 17.73 | 17.88 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.1 | 14.19 | | 12 day SMA | 14.08 | 14.06 | 14.19 | | 20 day SMA | 14.67 | 14.83 | 14.99 | | 35 day SMA | 15.9 | 16.08 | 16.24 | | 50 day SMA | 17.51 | 17.69 | 17.86 | | 100 day SMA | 21.49 | 21.61 | 21.74 | | 150 day SMA | 22.79 | 22.87 | 22.94 | | 200 day SMA | 24.47 | 24.56 | 24.65 |
|
|
