CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc Strong Daily Stock price targets for CoherentInc COHR are 173.13 and 190.69 | Daily Target 1 | 160.02 | | Daily Target 2 | 168.68 | | Daily Target 3 | 177.58 | | Daily Target 4 | 186.24 | | Daily Target 5 | 195.14 |
Daily price and volume Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
177.34 (3.73%) |
170.99 |
168.92 - 186.48 |
0.9123 times |
Wed 03 December 2025 |
170.96 (3.68%) |
164.37 |
158.21 - 171.18 |
0.9216 times |
Tue 02 December 2025 |
164.89 (0.85%) |
168.00 |
162.27 - 172.58 |
1.0315 times |
Mon 01 December 2025 |
163.50 (-0.46%) |
160.41 |
160.00 - 165.73 |
0.933 times |
Fri 28 November 2025 |
164.26 (6.64%) |
158.36 |
156.28 - 166.81 |
1.0786 times |
Wed 26 November 2025 |
154.03 (3.48%) |
152.14 |
147.00 - 156.17 |
0.4793 times |
Tue 25 November 2025 |
148.85 (-1.89%) |
146.20 |
142.46 - 149.09 |
1.4797 times |
Mon 24 November 2025 |
151.71 (8.74%) |
142.58 |
140.81 - 155.82 |
0.7526 times |
Fri 21 November 2025 |
139.51 (2.88%) |
135.84 |
130.42 - 142.85 |
1.1282 times |
Thu 20 November 2025 |
135.61 (-5.13%) |
150.00 |
133.24 - 155.70 |
1.2833 times |
Wed 19 November 2025 |
142.94 (3.47%) |
138.68 |
137.87 - 147.57 |
0.8253 times |
Weekly price and charts CoherentInc Strong weekly Stock price targets for CoherentInc COHR are 167.78 and 196.05 | Weekly Target 1 | 145.74 | | Weekly Target 2 | 161.54 | | Weekly Target 3 | 174.01 | | Weekly Target 4 | 189.81 | | Weekly Target 5 | 202.28 |
Weekly price and volumes for Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
177.34 (7.96%) |
160.41 |
158.21 - 186.48 |
0.9968 times |
Fri 28 November 2025 |
164.26 (17.74%) |
142.58 |
140.81 - 166.81 |
0.9946 times |
Fri 21 November 2025 |
139.51 (0.13%) |
138.04 |
130.42 - 155.70 |
1.242 times |
Fri 14 November 2025 |
139.33 (-9.85%) |
159.00 |
132.51 - 168.57 |
1.3335 times |
Fri 07 November 2025 |
154.55 (17.12%) |
126.37 |
123.75 - 162.50 |
1.4003 times |
Fri 31 October 2025 |
131.96 (0%) |
135.55 |
128.08 - 136.70 |
0.2686 times |
Fri 31 October 2025 |
131.96 (2.01%) |
133.22 |
128.08 - 141.43 |
1.1158 times |
Fri 24 October 2025 |
129.36 (11.18%) |
119.77 |
112.96 - 132.00 |
0.8738 times |
Fri 17 October 2025 |
116.35 (4.73%) |
117.28 |
108.19 - 117.95 |
0.7955 times |
Fri 10 October 2025 |
111.10 (-1.94%) |
114.49 |
110.02 - 122.93 |
0.9791 times |
Fri 03 October 2025 |
113.30 (5.9%) |
108.54 |
105.02 - 118.54 |
0.7101 times |
Monthly price and charts CoherentInc Strong monthly Stock price targets for CoherentInc COHR are 167.78 and 196.05 | Monthly Target 1 | 145.74 | | Monthly Target 2 | 161.54 | | Monthly Target 3 | 174.01 | | Monthly Target 4 | 189.81 | | Monthly Target 5 | 202.28 |
Monthly price and volumes Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
177.34 (7.96%) |
160.41 |
158.21 - 186.48 |
0.2323 times |
Fri 28 November 2025 |
164.26 (24.48%) |
126.37 |
123.75 - 168.57 |
1.1582 times |
Fri 31 October 2025 |
131.96 (22.5%) |
105.02 |
105.02 - 141.43 |
1.0398 times |
Tue 30 September 2025 |
107.72 (19.07%) |
87.11 |
85.94 - 115.34 |
1.0963 times |
Fri 29 August 2025 |
90.47 (-15.92%) |
101.50 |
84.35 - 123.25 |
1.6062 times |
Thu 31 July 2025 |
107.60 (20.61%) |
88.34 |
84.45 - 111.61 |
0.7703 times |
Mon 30 June 2025 |
89.21 (17.96%) |
75.74 |
73.85 - 90.18 |
0.7694 times |
Fri 30 May 2025 |
75.63 (17.58%) |
67.90 |
66.71 - 83.55 |
1.0617 times |
Wed 30 April 2025 |
64.32 (-0.95%) |
64.61 |
45.58 - 69.59 |
1.1456 times |
Mon 31 March 2025 |
64.94 (-13.63%) |
76.00 |
60.39 - 77.08 |
1.1203 times |
Fri 28 February 2025 |
75.19 (-16.91%) |
84.43 |
72.58 - 107.37 |
1.066 times |
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value | | 5 day DMA | 168.19 | | 12 day DMA | 154.31 | | 20 day DMA | 153.27 | | 35 day DMA | 142.03 | | 50 day DMA | 133.13 | | 100 day DMA | 116.78 | | 150 day DMA | 104.98 | | 200 day DMA | 95.01 | EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.03 | 163.38 | 159.59 | | 12 day EMA | 158.94 | 155.59 | 152.8 | | 20 day EMA | 152.7 | 150.11 | 147.92 | | 35 day EMA | 143.39 | 141.39 | 139.65 | | 50 day EMA | 134.72 | 132.98 | 131.43 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.19 | 163.53 | 159.11 | | 12 day SMA | 154.31 | 151.12 | 148.49 | | 20 day SMA | 153.27 | 151.13 | 149.02 | | 35 day SMA | 142.03 | 140.12 | 138.36 | | 50 day SMA | 133.13 | 131.71 | 130.48 | | 100 day SMA | 116.78 | 115.97 | 115.2 | | 150 day SMA | 104.98 | 104.23 | 103.52 | | 200 day SMA | 95.01 | 94.57 | 94.15 |
|
|
