CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc Strong Daily Stock price targets for CoherentInc COHR are 92.86 and 97.27 | Daily Target 1 | 89.36 | | Daily Target 2 | 91.94 | | Daily Target 3 | 93.77 | | Daily Target 4 | 96.35 | | Daily Target 5 | 98.18 |
Daily price and volume Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.52 (1.31%) |
92.87 |
91.19 - 95.60 |
1.0393 times |
Fri 11 July 2025 |
93.30 (-0.45%) |
92.00 |
91.93 - 93.52 |
0.6391 times |
Thu 10 July 2025 |
93.72 (2.71%) |
93.32 |
90.93 - 94.12 |
0.9796 times |
Wed 09 July 2025 |
91.25 (0.94%) |
91.39 |
89.73 - 92.71 |
0.8578 times |
Tue 08 July 2025 |
90.40 (2.67%) |
89.99 |
89.16 - 90.98 |
1.1257 times |
Mon 07 July 2025 |
88.05 (-3.14%) |
89.59 |
87.07 - 91.11 |
1.1625 times |
Thu 03 July 2025 |
90.90 (2.87%) |
90.00 |
89.50 - 91.80 |
0.8538 times |
Wed 02 July 2025 |
88.36 (1.99%) |
86.00 |
84.80 - 88.41 |
0.82 times |
Tue 01 July 2025 |
86.64 (-2.88%) |
88.34 |
84.45 - 89.36 |
1.1665 times |
Mon 30 June 2025 |
89.21 (2.27%) |
88.17 |
88.03 - 90.12 |
1.3556 times |
Fri 27 June 2025 |
87.23 (-2.95%) |
89.28 |
86.08 - 89.85 |
1.94 times |
Weekly price and charts CoherentInc Strong weekly Stock price targets for CoherentInc COHR are 92.86 and 97.27 | Weekly Target 1 | 89.36 | | Weekly Target 2 | 91.94 | | Weekly Target 3 | 93.77 | | Weekly Target 4 | 96.35 | | Weekly Target 5 | 98.18 |
Weekly price and volumes for Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.52 (1.31%) |
92.87 |
91.19 - 95.60 |
0.1973 times |
Fri 11 July 2025 |
93.30 (2.64%) |
89.59 |
87.07 - 94.12 |
0.9043 times |
Thu 03 July 2025 |
90.90 (4.21%) |
88.17 |
84.45 - 91.80 |
0.7963 times |
Fri 27 June 2025 |
87.23 (7.43%) |
80.00 |
77.84 - 90.18 |
1.6648 times |
Fri 20 June 2025 |
81.20 (4.95%) |
80.14 |
79.21 - 83.90 |
0.6879 times |
Fri 13 June 2025 |
77.37 (-2.97%) |
81.32 |
76.88 - 83.35 |
0.846 times |
Fri 06 June 2025 |
79.74 (5.43%) |
75.74 |
73.85 - 83.53 |
1.0239 times |
Fri 30 May 2025 |
75.63 (-3.61%) |
80.50 |
73.66 - 83.55 |
1.3084 times |
Fri 23 May 2025 |
78.46 (-0.18%) |
75.81 |
75.26 - 83.41 |
1.0077 times |
Fri 16 May 2025 |
78.60 (11.38%) |
76.84 |
75.23 - 80.93 |
1.5635 times |
Fri 09 May 2025 |
70.57 (-1.49%) |
70.50 |
66.71 - 73.28 |
1.618 times |
Monthly price and charts CoherentInc Strong monthly Stock price targets for CoherentInc COHR are 89.49 and 100.64 | Monthly Target 1 | 80.37 | | Monthly Target 2 | 87.45 | | Monthly Target 3 | 91.523333333333 | | Monthly Target 4 | 98.6 | | Monthly Target 5 | 102.67 |
Monthly price and volumes Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.52 (5.95%) |
88.34 |
84.45 - 95.60 |
0.3321 times |
Mon 30 June 2025 |
89.21 (17.96%) |
75.74 |
73.85 - 90.18 |
0.9067 times |
Fri 30 May 2025 |
75.63 (17.58%) |
67.90 |
66.71 - 83.55 |
1.2511 times |
Wed 30 April 2025 |
64.32 (-0.95%) |
64.61 |
45.58 - 69.59 |
1.35 times |
Mon 31 March 2025 |
64.94 (-13.63%) |
76.00 |
60.39 - 77.08 |
1.3202 times |
Fri 28 February 2025 |
75.19 (-16.91%) |
84.43 |
72.58 - 107.37 |
1.2562 times |
Fri 31 January 2025 |
90.49 (-4.48%) |
95.87 |
75.60 - 110.73 |
1.2939 times |
Tue 31 December 2024 |
94.73 (-6.25%) |
104.16 |
92.40 - 112.97 |
0.5536 times |
Tue 26 November 2024 |
101.04 (9.3%) |
93.15 |
90.85 - 111.66 |
0.9002 times |
Thu 31 October 2024 |
92.44 (3.97%) |
91.49 |
87.16 - 106.50 |
0.836 times |
Mon 30 September 2024 |
88.91 (14.06%) |
76.00 |
68.45 - 95.29 |
0.8576 times |
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value | | 5 day DMA | 92.64 | | 12 day DMA | 90.29 | | 20 day DMA | 86.61 | | 35 day DMA | 83.62 | | 50 day DMA | 80.74 | | 100 day DMA | 73.17 | | 150 day DMA | 81.03 | | 200 day DMA | 85.23 | EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.73 | 91.83 | 91.09 | | 12 day EMA | 90.09 | 89.29 | 88.56 | | 20 day EMA | 87.66 | 86.94 | 86.27 | | 35 day EMA | 83.89 | 83.26 | 82.67 | | 50 day EMA | 80.45 | 79.88 | 79.33 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.64 | 91.34 | 90.86 | | 12 day SMA | 90.29 | 89.55 | 88.52 | | 20 day SMA | 86.61 | 85.96 | 85.4 | | 35 day SMA | 83.62 | 83.19 | 82.79 | | 50 day SMA | 80.74 | 80.15 | 79.58 | | 100 day SMA | 73.17 | 73.09 | 73.02 | | 150 day SMA | 81.03 | 81.11 | 81.16 | | 200 day SMA | 85.23 | 85.18 | 85.12 |
|
|
