CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc Strong Daily Stock price targets for CoherentInc COHR are 114.7 and 119.19 | Daily Target 1 | 111.15 | | Daily Target 2 | 113.75 | | Daily Target 3 | 115.64 | | Daily Target 4 | 118.24 | | Daily Target 5 | 120.13 |
Daily price and volume Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
116.35 (1.3%) |
113.87 |
113.04 - 117.53 |
0.8025 times |
Thu 16 October 2025 |
114.86 (4.03%) |
112.25 |
110.20 - 117.95 |
0.783 times |
Wed 15 October 2025 |
110.41 (0.95%) |
112.34 |
108.19 - 113.06 |
1.0593 times |
Tue 14 October 2025 |
109.37 (-5%) |
111.39 |
108.19 - 113.27 |
0.881 times |
Mon 13 October 2025 |
115.13 (3.63%) |
117.28 |
113.80 - 117.74 |
0.9568 times |
Fri 10 October 2025 |
111.10 (-9.19%) |
122.00 |
111.08 - 122.01 |
1.2956 times |
Thu 09 October 2025 |
122.35 (4.87%) |
117.02 |
116.50 - 122.93 |
1.1925 times |
Wed 08 October 2025 |
116.67 (2.74%) |
114.68 |
113.97 - 117.45 |
0.7935 times |
Tue 07 October 2025 |
113.56 (-1.93%) |
116.35 |
110.02 - 117.26 |
1.3118 times |
Mon 06 October 2025 |
115.80 (2.21%) |
114.49 |
113.09 - 118.55 |
0.9241 times |
Fri 03 October 2025 |
113.30 (-0.39%) |
113.00 |
110.82 - 117.17 |
0.7066 times |
Weekly price and charts CoherentInc Strong weekly Stock price targets for CoherentInc COHR are 107.39 and 117.15 | Weekly Target 1 | 104.4 | | Weekly Target 2 | 110.38 | | Weekly Target 3 | 114.16333333333 | | Weekly Target 4 | 120.14 | | Weekly Target 5 | 123.92 |
Weekly price and volumes for Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
116.35 (4.73%) |
117.28 |
108.19 - 117.95 |
0.8373 times |
Fri 10 October 2025 |
111.10 (-1.94%) |
114.49 |
110.02 - 122.93 |
1.0306 times |
Fri 03 October 2025 |
113.30 (5.9%) |
108.54 |
105.02 - 118.54 |
0.7475 times |
Fri 26 September 2025 |
106.99 (-1.94%) |
109.00 |
102.14 - 115.34 |
1.0548 times |
Fri 19 September 2025 |
109.11 (5.94%) |
103.53 |
100.63 - 109.74 |
1.1799 times |
Fri 12 September 2025 |
102.99 (5.26%) |
98.79 |
95.50 - 106.80 |
1.1321 times |
Fri 05 September 2025 |
97.84 (8.15%) |
87.11 |
85.94 - 100.82 |
1.2897 times |
Fri 29 August 2025 |
90.47 (0%) |
94.00 |
89.68 - 94.19 |
0.2331 times |
Fri 29 August 2025 |
90.47 (0.63%) |
89.50 |
88.84 - 95.97 |
1.1977 times |
Fri 22 August 2025 |
89.90 (-3.75%) |
92.08 |
84.35 - 93.25 |
1.2974 times |
Fri 15 August 2025 |
93.40 (-19.09%) |
115.06 |
86.50 - 123.25 |
3.5329 times |
Monthly price and charts CoherentInc Strong monthly Stock price targets for CoherentInc COHR are 110.69 and 128.6 | Monthly Target 1 | 96.86 | | Monthly Target 2 | 106.6 | | Monthly Target 3 | 114.76666666667 | | Monthly Target 4 | 124.51 | | Monthly Target 5 | 132.68 |
Monthly price and volumes Coherent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
116.35 (8.01%) |
105.02 |
105.02 - 122.93 |
0.5012 times |
Tue 30 September 2025 |
107.72 (19.07%) |
87.11 |
85.94 - 115.34 |
1.0698 times |
Fri 29 August 2025 |
90.47 (-15.92%) |
101.50 |
84.35 - 123.25 |
1.5674 times |
Thu 31 July 2025 |
107.60 (20.61%) |
88.34 |
84.45 - 111.61 |
0.7517 times |
Mon 30 June 2025 |
89.21 (17.96%) |
75.74 |
73.85 - 90.18 |
0.7508 times |
Fri 30 May 2025 |
75.63 (17.58%) |
67.90 |
66.71 - 83.55 |
1.036 times |
Wed 30 April 2025 |
64.32 (-0.95%) |
64.61 |
45.58 - 69.59 |
1.1179 times |
Mon 31 March 2025 |
64.94 (-13.63%) |
76.00 |
60.39 - 77.08 |
1.0933 times |
Fri 28 February 2025 |
75.19 (-16.91%) |
84.43 |
72.58 - 107.37 |
1.0403 times |
Fri 31 January 2025 |
90.49 (-4.48%) |
95.87 |
75.60 - 110.73 |
1.0715 times |
Tue 31 December 2024 |
94.73 (-6.25%) |
104.16 |
92.40 - 112.97 |
0.4584 times |
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value | | 5 day DMA | 113.22 | | 12 day DMA | 114.39 | | 20 day DMA | 112.35 | | 35 day DMA | 107.04 | | 50 day DMA | 103.51 | | 100 day DMA | 97.24 | | 150 day DMA | 86.81 | | 200 day DMA | 86.8 | EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.2 | 113.13 | 112.26 | | 12 day EMA | 113.31 | 112.76 | 112.38 | | 20 day EMA | 111.73 | 111.24 | 110.86 | | 35 day EMA | 108.59 | 108.13 | 107.73 | | 50 day EMA | 104.93 | 104.46 | 104.04 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.22 | 112.17 | 113.67 | | 12 day SMA | 114.39 | 114.25 | 113.65 | | 20 day SMA | 112.35 | 111.99 | 111.65 | | 35 day SMA | 107.04 | 106.3 | 105.74 | | 50 day SMA | 103.51 | 103.49 | 103.47 | | 100 day SMA | 97.24 | 96.86 | 96.5 | | 150 day SMA | 86.81 | 86.45 | 86.14 | | 200 day SMA | 86.8 | 86.69 | 86.59 |
|
|
