CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 218.95 and 223.56 | Daily Target 1 | 217.51 | | Daily Target 2 | 220.39 | | Daily Target 3 | 222.12 | | Daily Target 4 | 225 | | Daily Target 5 | 226.73 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
223.27 (-1.74%) |
223.40 |
219.24 - 223.85 |
1.1476 times |
Fri 29 August 2025 |
227.22 (0%) |
227.22 |
225.16 - 228.16 |
0.8437 times |
Fri 29 August 2025 |
227.22 (0.04%) |
227.22 |
225.16 - 228.16 |
0.8437 times |
Thu 28 August 2025 |
227.14 (1.15%) |
225.46 |
225.05 - 227.69 |
0.9331 times |
Wed 27 August 2025 |
224.55 (-0.16%) |
224.83 |
224.45 - 226.72 |
0.9354 times |
Tue 26 August 2025 |
224.92 (1.73%) |
220.50 |
220.22 - 225.23 |
1.2141 times |
Mon 25 August 2025 |
221.10 (-0.05%) |
221.00 |
220.43 - 221.95 |
0.6478 times |
Fri 22 August 2025 |
221.22 (4.34%) |
213.34 |
212.04 - 222.60 |
1.368 times |
Thu 21 August 2025 |
212.01 (-1.26%) |
213.23 |
210.62 - 213.26 |
1.086 times |
Wed 20 August 2025 |
214.71 (0.04%) |
213.11 |
209.40 - 214.90 |
0.9806 times |
Tue 19 August 2025 |
214.62 (-0.73%) |
215.41 |
213.60 - 217.20 |
0.8042 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 218.95 and 223.56 | Weekly Target 1 | 217.51 | | Weekly Target 2 | 220.39 | | Weekly Target 3 | 222.12 | | Weekly Target 4 | 225 | | Weekly Target 5 | 226.73 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
223.27 (-1.74%) |
223.40 |
219.24 - 223.85 |
0.2344 times |
Fri 29 August 2025 |
227.22 (0%) |
227.22 |
225.16 - 228.16 |
0.1723 times |
Fri 29 August 2025 |
227.22 (2.71%) |
221.00 |
220.22 - 228.16 |
0.9343 times |
Fri 22 August 2025 |
221.22 (2.69%) |
214.57 |
209.40 - 222.60 |
1.0512 times |
Fri 15 August 2025 |
215.43 (3.46%) |
208.96 |
206.84 - 221.27 |
1.2209 times |
Fri 08 August 2025 |
208.23 (0.37%) |
211.99 |
206.27 - 214.66 |
0.9074 times |
Fri 01 August 2025 |
207.47 (-2.53%) |
213.05 |
203.63 - 216.88 |
1.4988 times |
Fri 25 July 2025 |
212.85 (-2.49%) |
218.28 |
208.81 - 232.45 |
1.9374 times |
Fri 18 July 2025 |
218.28 (-0.69%) |
220.30 |
213.13 - 221.31 |
1.0272 times |
Fri 11 July 2025 |
219.79 (-0.51%) |
220.00 |
216.58 - 221.92 |
1.0162 times |
Thu 03 July 2025 |
220.91 (4.69%) |
212.60 |
211.44 - 221.95 |
1.1315 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 218.95 and 223.56 | Monthly Target 1 | 217.51 | | Monthly Target 2 | 220.39 | | Monthly Target 3 | 222.12 | | Monthly Target 4 | 225 | | Monthly Target 5 | 226.73 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
223.27 (-1.74%) |
223.40 |
219.24 - 223.85 |
0.0465 times |
Fri 29 August 2025 |
227.22 (5.68%) |
211.57 |
203.63 - 228.16 |
0.9143 times |
Thu 31 July 2025 |
215.00 (1.05%) |
212.14 |
208.81 - 232.45 |
1.1612 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.9855 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.6428 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.5073 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.3461 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.8536 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
1.02 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.5228 times |
Tue 26 November 2024 |
191.45 (17.61%) |
162.35 |
160.32 - 198.30 |
0.9438 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 225.88 | | 12 day DMA | 221.18 | | 20 day DMA | 218.05 | | 35 day DMA | 216.68 | | 50 day DMA | 216.08 | | 100 day DMA | 200.72 | | 150 day DMA | 195.9 | | 200 day DMA | 193.2 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.82 | 225.59 | 224.77 | | 12 day EMA | 222.2 | 222 | 221.05 | | 20 day EMA | 219.92 | 219.57 | 218.77 | | 35 day EMA | 217.34 | 216.99 | 216.39 | | 50 day EMA | 215.41 | 215.09 | 214.59 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.88 | 226.21 | 224.99 | | 12 day SMA | 221.18 | 220.53 | 220.02 | | 20 day SMA | 218.05 | 217.49 | 216.5 | | 35 day SMA | 216.68 | 216.61 | 216.4 | | 50 day SMA | 216.08 | 215.59 | 214.98 | | 100 day SMA | 200.72 | 200.24 | 199.49 | | 150 day SMA | 195.9 | 195.77 | 195.62 | | 200 day SMA | 193.2 | 193 | 192.82 |
|
|
