CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICo Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics Strong Daily Stock price targets for CoDiagnostics CODX are 0.24 and 0.26 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.25 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.26 |
0.9641 times |
Thu 31 July 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.26 |
0.5793 times |
Wed 30 July 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.5845 times |
Tue 29 July 2025 |
0.26 (-7.14%) |
0.28 |
0.26 - 0.28 |
1.0121 times |
Mon 28 July 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
2.262 times |
Fri 25 July 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.3336 times |
Thu 24 July 2025 |
0.28 (-3.45%) |
0.28 |
0.27 - 0.29 |
1.1041 times |
Wed 23 July 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
0.6108 times |
Tue 22 July 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.30 |
1.2428 times |
Mon 21 July 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.30 |
1.3068 times |
Fri 18 July 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.5872 times |
Weekly price and charts CoDiagnostics Strong weekly Stock price targets for CoDiagnostics CODX are 0.22 and 0.27 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.26 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (-10.71%) |
0.28 |
0.24 - 0.29 |
1.4389 times |
Fri 25 July 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.30 |
1.2248 times |
Fri 18 July 2025 |
0.28 (12%) |
0.25 |
0.25 - 0.29 |
0.9551 times |
Fri 11 July 2025 |
0.25 (-10.71%) |
0.28 |
0.24 - 0.29 |
3.4769 times |
Thu 03 July 2025 |
0.28 (7.69%) |
0.27 |
0.27 - 0.30 |
0.2036 times |
Fri 27 June 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.29 |
0.4667 times |
Fri 20 June 2025 |
0.26 (-7.14%) |
0.28 |
0.26 - 0.29 |
0.4757 times |
Fri 13 June 2025 |
0.28 (-6.67%) |
0.30 |
0.26 - 0.31 |
0.3635 times |
Fri 06 June 2025 |
0.30 (15.38%) |
0.25 |
0.25 - 0.32 |
0.644 times |
Fri 30 May 2025 |
0.26 (13.04%) |
0.27 |
0.23 - 0.34 |
0.7509 times |
Fri 23 May 2025 |
0.23 (-23.33%) |
0.33 |
0.23 - 0.33 |
0.5716 times |
Monthly price and charts CoDiagnostics Strong monthly Stock price targets for CoDiagnostics CODX are 0.24 and 0.26 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.25 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.27 |
Monthly price and volumes Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.26 |
0.1468 times |
Thu 31 July 2025 |
0.26 (-7.14%) |
0.29 |
0.24 - 0.30 |
3.9986 times |
Mon 30 June 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.32 |
1.1416 times |
Fri 30 May 2025 |
0.26 (-25.71%) |
0.36 |
0.23 - 0.50 |
1.6811 times |
Wed 30 April 2025 |
0.35 (12.9%) |
0.30 |
0.28 - 0.39 |
0.4119 times |
Mon 31 March 2025 |
0.31 (-38%) |
0.52 |
0.28 - 0.68 |
0.533 times |
Fri 28 February 2025 |
0.50 (-33.33%) |
0.75 |
0.49 - 0.78 |
0.4974 times |
Fri 31 January 2025 |
0.75 (0%) |
0.74 |
0.71 - 1.07 |
0.7762 times |
Tue 31 December 2024 |
0.75 (-19.35%) |
0.85 |
0.67 - 0.87 |
0.4305 times |
Tue 26 November 2024 |
0.93 (-23.14%) |
1.21 |
0.93 - 1.24 |
0.383 times |
Thu 31 October 2024 |
1.21 (-3.2%) |
1.26 |
1.16 - 1.40 |
0.2555 times |
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.27 | | 100 day DMA | 0.32 | | 150 day DMA | 0.45 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.27 | 0.27 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.27 | 0.27 | | 12 day SMA | 0.27 | 0.28 | 0.28 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.27 | 0.28 | | 50 day SMA | 0.27 | 0.27 | 0.28 | | 100 day SMA | 0.32 | 0.33 | 0.33 | | 150 day SMA | 0.45 | 0.46 | 0.46 | | 200 day SMA | 0.61 | 0.62 | 0.62 |
|
|
