CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICo Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics Strong Daily Stock price targets for CoDiagnostics CODX are 0.37 and 0.44 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.45 |
Daily price and volume Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.39 (8.33%) |
0.36 |
0.34 - 0.41 |
1.6072 times |
Wed 03 December 2025 |
0.36 (2.86%) |
0.36 |
0.35 - 0.37 |
0.6357 times |
Tue 02 December 2025 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.37 |
0.6267 times |
Mon 01 December 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.38 |
0.5932 times |
Fri 28 November 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.39 |
0.6124 times |
Wed 26 November 2025 |
0.37 (12.12%) |
0.35 |
0.32 - 0.42 |
3.2314 times |
Tue 25 November 2025 |
0.33 (0%) |
0.33 |
0.32 - 0.35 |
0.4796 times |
Mon 24 November 2025 |
0.33 (-5.71%) |
0.35 |
0.32 - 0.36 |
0.8138 times |
Fri 21 November 2025 |
0.35 (9.37%) |
0.34 |
0.32 - 0.36 |
0.6247 times |
Thu 20 November 2025 |
0.32 (-5.88%) |
0.34 |
0.32 - 0.36 |
0.7752 times |
Wed 19 November 2025 |
0.34 (-5.56%) |
0.37 |
0.34 - 0.38 |
0.6999 times |
Weekly price and charts CoDiagnostics Strong weekly Stock price targets for CoDiagnostics CODX are 0.37 and 0.44 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.45 |
Weekly price and volumes for Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.39 (5.41%) |
0.37 |
0.34 - 0.41 |
0.0416 times |
Fri 28 November 2025 |
0.37 (5.71%) |
0.35 |
0.32 - 0.42 |
0.0618 times |
Fri 21 November 2025 |
0.35 (6.06%) |
0.34 |
0.31 - 0.38 |
0.0744 times |
Fri 14 November 2025 |
0.33 (-19.51%) |
0.42 |
0.32 - 0.43 |
0.0703 times |
Fri 07 November 2025 |
0.41 (-10.87%) |
0.39 |
0.36 - 0.44 |
0.1193 times |
Fri 31 October 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.51 |
0.0472 times |
Fri 31 October 2025 |
0.46 (31.43%) |
0.59 |
0.43 - 1.55 |
9.457 times |
Fri 24 October 2025 |
0.35 (9.37%) |
0.35 |
0.31 - 0.36 |
0.0246 times |
Fri 17 October 2025 |
0.32 (-15.79%) |
0.39 |
0.31 - 0.42 |
0.0446 times |
Fri 10 October 2025 |
0.38 (0%) |
0.37 |
0.35 - 0.44 |
0.0593 times |
Fri 03 October 2025 |
0.38 (0%) |
0.37 |
0.32 - 0.39 |
0.0421 times |
Monthly price and charts CoDiagnostics Strong monthly Stock price targets for CoDiagnostics CODX are 0.37 and 0.44 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.39 (5.41%) |
0.37 |
0.34 - 0.41 |
0.0308 times |
Fri 28 November 2025 |
0.37 (-19.57%) |
0.39 |
0.31 - 0.44 |
0.2408 times |
Fri 31 October 2025 |
0.46 (35.29%) |
0.34 |
0.31 - 1.55 |
7.1386 times |
Tue 30 September 2025 |
0.34 (3.03%) |
0.33 |
0.30 - 0.72 |
1.6582 times |
Fri 29 August 2025 |
0.33 (26.92%) |
0.25 |
0.24 - 0.38 |
0.6086 times |
Thu 31 July 2025 |
0.26 (-7.14%) |
0.29 |
0.24 - 0.30 |
0.1663 times |
Mon 30 June 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.32 |
0.0475 times |
Fri 30 May 2025 |
0.26 (-25.71%) |
0.36 |
0.23 - 0.50 |
0.0699 times |
Wed 30 April 2025 |
0.35 (12.9%) |
0.30 |
0.28 - 0.39 |
0.0171 times |
Mon 31 March 2025 |
0.31 (-38%) |
0.52 |
0.28 - 0.68 |
0.0222 times |
Fri 28 February 2025 |
0.50 (-33.33%) |
0.75 |
0.49 - 0.78 |
0.0207 times |
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.35 | | 20 day DMA | 0.36 | | 35 day DMA | 0.4 | | 50 day DMA | 0.4 | | 100 day DMA | 0.36 | | 150 day DMA | 0.33 | | 200 day DMA | 0.36 | EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.36 | 0.36 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.36 | 0.36 | | 12 day SMA | 0.35 | 0.35 | 0.34 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.4 | 0.4 | 0.4 | | 50 day SMA | 0.4 | 0.4 | 0.4 | | 100 day SMA | 0.36 | 0.35 | 0.35 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.36 | 0.36 | 0.36 |
|
|
