CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICo Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics Strong Daily Stock price targets for CoDiagnostics CODX are 0.29 and 0.34 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.33 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.38 |
Daily price and volume Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.32 (-11.11%) |
0.36 |
0.31 - 0.36 |
0.9206 times |
Thu 16 October 2025 |
0.36 (-5.26%) |
0.39 |
0.35 - 0.42 |
1.3602 times |
Wed 15 October 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.39 |
0.6955 times |
Tue 14 October 2025 |
0.37 (-2.63%) |
0.37 |
0.37 - 0.40 |
0.5945 times |
Mon 13 October 2025 |
0.38 (0%) |
0.39 |
0.37 - 0.42 |
0.7217 times |
Fri 10 October 2025 |
0.38 (-11.63%) |
0.44 |
0.37 - 0.44 |
1.2723 times |
Thu 09 October 2025 |
0.43 (10.26%) |
0.41 |
0.40 - 0.44 |
2.4669 times |
Wed 08 October 2025 |
0.39 (5.41%) |
0.36 |
0.35 - 0.40 |
0.5847 times |
Tue 07 October 2025 |
0.37 (-7.5%) |
0.38 |
0.36 - 0.40 |
0.7739 times |
Mon 06 October 2025 |
0.40 (5.26%) |
0.37 |
0.37 - 0.41 |
0.6097 times |
Fri 03 October 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.39 |
0.4987 times |
Weekly price and charts CoDiagnostics Strong weekly Stock price targets for CoDiagnostics CODX are 0.26 and 0.37 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.35 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.32 (-15.79%) |
0.39 |
0.31 - 0.42 |
0.1787 times |
Fri 10 October 2025 |
0.38 (0%) |
0.37 |
0.35 - 0.44 |
0.2376 times |
Fri 03 October 2025 |
0.38 (0%) |
0.37 |
0.32 - 0.39 |
0.1688 times |
Fri 26 September 2025 |
0.38 (-13.64%) |
0.42 |
0.36 - 0.44 |
0.288 times |
Fri 19 September 2025 |
0.44 (29.41%) |
0.36 |
0.34 - 0.72 |
8.5124 times |
Fri 12 September 2025 |
0.34 (9.68%) |
0.32 |
0.30 - 0.37 |
0.0856 times |
Fri 05 September 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.34 |
0.032 times |
Fri 29 August 2025 |
0.33 (0%) |
0.34 |
0.33 - 0.35 |
0.0083 times |
Fri 29 August 2025 |
0.33 (3.13%) |
0.31 |
0.31 - 0.35 |
0.0751 times |
Fri 22 August 2025 |
0.32 (10.34%) |
0.28 |
0.27 - 0.35 |
0.4136 times |
Fri 15 August 2025 |
0.29 (16%) |
0.26 |
0.25 - 0.38 |
2.7272 times |
Monthly price and charts CoDiagnostics Strong monthly Stock price targets for CoDiagnostics CODX are 0.25 and 0.38 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.35666666666667 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.32 (-5.88%) |
0.34 |
0.31 - 0.44 |
0.3464 times |
Tue 30 September 2025 |
0.34 (3.03%) |
0.33 |
0.30 - 0.72 |
6.0572 times |
Fri 29 August 2025 |
0.33 (26.92%) |
0.25 |
0.24 - 0.38 |
2.2233 times |
Thu 31 July 2025 |
0.26 (-7.14%) |
0.29 |
0.24 - 0.30 |
0.6074 times |
Mon 30 June 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.32 |
0.1734 times |
Fri 30 May 2025 |
0.26 (-25.71%) |
0.36 |
0.23 - 0.50 |
0.2554 times |
Wed 30 April 2025 |
0.35 (12.9%) |
0.30 |
0.28 - 0.39 |
0.0626 times |
Mon 31 March 2025 |
0.31 (-38%) |
0.52 |
0.28 - 0.68 |
0.081 times |
Fri 28 February 2025 |
0.50 (-33.33%) |
0.75 |
0.49 - 0.78 |
0.0755 times |
Fri 31 January 2025 |
0.75 (0%) |
0.74 |
0.71 - 1.07 |
0.1179 times |
Tue 31 December 2024 |
0.75 (-19.35%) |
0.85 |
0.67 - 0.87 |
0.0654 times |
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.37 | | 50 day DMA | 0.35 | | 100 day DMA | 0.31 | | 150 day DMA | 0.33 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.37 | 0.38 | | 12 day EMA | 0.38 | 0.39 | 0.39 | | 20 day EMA | 0.37 | 0.38 | 0.38 | | 35 day EMA | 0.34 | 0.34 | 0.34 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.37 | 0.39 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.39 | 0.39 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.35 | 0.35 | 0.35 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|
