CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 7.04 and 7.34 | Daily Target 1 | 6.97 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.27 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.57 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.23 (-3.6%) |
7.32 |
7.14 - 7.44 |
0.8589 times |
Fri 29 August 2025 |
7.50 (0%) |
7.26 |
7.13 - 7.59 |
1.4157 times |
Fri 29 August 2025 |
7.50 (4.31%) |
7.26 |
7.13 - 7.59 |
1.4157 times |
Thu 28 August 2025 |
7.19 (-4.52%) |
7.60 |
7.17 - 7.61 |
0.8492 times |
Wed 27 August 2025 |
7.53 (0.53%) |
7.42 |
7.40 - 7.61 |
0.7525 times |
Tue 26 August 2025 |
7.49 (-2.6%) |
7.66 |
7.48 - 7.72 |
0.8813 times |
Mon 25 August 2025 |
7.69 (0.52%) |
7.60 |
7.59 - 7.81 |
1.1322 times |
Fri 22 August 2025 |
7.65 (6.99%) |
7.19 |
7.17 - 7.72 |
1.2031 times |
Thu 21 August 2025 |
7.15 (-0.14%) |
7.08 |
7.06 - 7.24 |
0.7907 times |
Wed 20 August 2025 |
7.16 (-2.05%) |
7.29 |
7.16 - 7.34 |
0.7007 times |
Tue 19 August 2025 |
7.31 (0.14%) |
7.38 |
7.23 - 7.55 |
0.8467 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 7.04 and 7.34 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.27 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.23 (-3.6%) |
7.32 |
7.14 - 7.44 |
0.152 times |
Fri 29 August 2025 |
7.50 (0%) |
7.26 |
7.13 - 7.59 |
0.2505 times |
Fri 29 August 2025 |
7.50 (-1.96%) |
7.60 |
7.13 - 7.81 |
0.8902 times |
Fri 22 August 2025 |
7.65 (4.22%) |
7.34 |
7.06 - 7.72 |
0.8408 times |
Fri 15 August 2025 |
7.34 (8.26%) |
6.74 |
6.64 - 7.68 |
1.1896 times |
Fri 08 August 2025 |
6.78 (6.27%) |
6.56 |
6.46 - 7.18 |
1.2881 times |
Fri 01 August 2025 |
6.38 (-6.59%) |
6.90 |
6.19 - 6.92 |
1.1925 times |
Fri 25 July 2025 |
6.83 (11.42%) |
6.19 |
6.17 - 7.00 |
1.3371 times |
Fri 18 July 2025 |
6.13 (-4.67%) |
6.37 |
5.98 - 6.47 |
1.301 times |
Fri 11 July 2025 |
6.43 (-2.87%) |
6.54 |
6.29 - 6.76 |
1.5582 times |
Thu 03 July 2025 |
6.62 (7.82%) |
6.20 |
6.16 - 6.69 |
1.0529 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 7.04 and 7.34 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.27 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 7.57 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.23 (-3.6%) |
7.32 |
7.14 - 7.44 |
0.0406 times |
Fri 29 August 2025 |
7.50 (17.37%) |
6.33 |
6.19 - 7.81 |
1.2686 times |
Thu 31 July 2025 |
6.39 (1.75%) |
6.22 |
5.98 - 7.00 |
1.569 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
2.2642 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
3.1018 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.5518 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.4055 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.2622 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.2924 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.244 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.2671 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 7.39 | | 20 day DMA | 7.24 | | 35 day DMA | 6.93 | | 50 day DMA | 6.78 | | 100 day DMA | 8.97 | | 150 day DMA | 12.59 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.45 | 7.43 | | 12 day EMA | 7.35 | 7.37 | 7.35 | | 20 day EMA | 7.22 | 7.22 | 7.19 | | 35 day EMA | 7.02 | 7.01 | 6.98 | | 50 day EMA | 6.79 | 6.77 | 6.74 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.44 | 7.48 | | 12 day SMA | 7.39 | 7.4 | 7.4 | | 20 day SMA | 7.24 | 7.23 | 7.17 | | 35 day SMA | 6.93 | 6.91 | 6.88 | | 50 day SMA | 6.78 | 6.76 | 6.74 | | 100 day SMA | 8.97 | 9.06 | 9.16 | | 150 day SMA | 12.59 | 12.69 | 12.78 | | 200 day SMA | 15.13 | 15.21 | 15.28 |
|
|
