CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 16.4 and 16.88 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.763333333333 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.24 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
1.4215 times |
Wed 16 April 2025 |
16.73 (-1.18%) |
16.91 |
16.54 - 17.02 |
0 times |
Tue 15 April 2025 |
16.93 (0.95%) |
16.73 |
16.73 - 17.10 |
1.3421 times |
Mon 14 April 2025 |
16.77 (1.15%) |
16.83 |
16.47 - 16.86 |
1.242 times |
Fri 11 April 2025 |
16.58 (1.16%) |
16.26 |
15.91 - 16.64 |
1.2035 times |
Thu 10 April 2025 |
16.39 (-5.59%) |
16.84 |
16.04 - 16.96 |
1.6296 times |
Wed 09 April 2025 |
17.36 (9.53%) |
15.72 |
15.64 - 17.70 |
3.1614 times |
Tue 08 April 2025 |
15.85 (-3.82%) |
16.83 |
15.65 - 16.92 |
5.1713 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 16.4 and 16.88 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 16.763333333333 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.24 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0.3055 times |
Wed 16 April 2025 |
16.73 (0.9%) |
16.83 |
16.47 - 17.10 |
0.5553 times |
Fri 11 April 2025 |
16.58 (-2.07%) |
16.44 |
15.64 - 17.70 |
3.1102 times |
Fri 04 April 2025 |
16.93 (-9.99%) |
18.64 |
16.20 - 18.84 |
2.318 times |
Fri 28 March 2025 |
18.81 (-1.88%) |
19.42 |
18.56 - 19.58 |
0.9503 times |
Fri 21 March 2025 |
19.17 (-1.39%) |
19.37 |
19.07 - 20.07 |
1.3605 times |
Fri 14 March 2025 |
19.44 (-2.11%) |
19.59 |
18.88 - 19.90 |
1.4003 times |
Fri 07 March 2025 |
19.86 (-9.27%) |
21.83 |
19.82 - 22.07 |
1.7867 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 14.6 and 17.78 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 17.063333333333 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.73 (-10.39%) |
18.49 |
15.64 - 18.82 |
1.3538 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
1.2947 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.8373 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.9336 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.7792 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.8529 times |
Thu 31 October 2024 |
21.70 (-1.94%) |
22.12 |
20.53 - 22.39 |
0.8404 times |
Mon 30 September 2024 |
22.13 (-0.09%) |
21.90 |
19.76 - 22.37 |
0.9914 times |
Fri 30 August 2024 |
22.15 (-7.94%) |
23.55 |
19.80 - 24.07 |
1.0013 times |
Wed 31 July 2024 |
24.06 (9.91%) |
21.84 |
21.19 - 24.59 |
1.1155 times |
Fri 28 June 2024 |
21.89 (-3.82%) |
22.91 |
21.31 - 23.16 |
0.9877 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.67 | | 20 day DMA | 17.41 | | 35 day DMA | 18.44 | | 50 day DMA | 19.16 | | 100 day DMA | 20.79 | | 150 day DMA | 21.09 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.75 | 16.76 | | 12 day EMA | 16.98 | 17.02 | 17.07 | | 20 day EMA | 17.4 | 17.47 | 17.55 | | 35 day EMA | 18.17 | 18.26 | 18.35 | | 50 day EMA | 19.06 | 19.15 | 19.25 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.77 | 16.78 | | 12 day SMA | 16.67 | 16.68 | 16.76 | | 20 day SMA | 17.41 | 17.53 | 17.68 | | 35 day SMA | 18.44 | 18.58 | 18.68 | | 50 day SMA | 19.16 | 19.24 | 19.32 | | 100 day SMA | 20.79 | 20.86 | 20.92 | | 150 day SMA | 21.09 | 21.11 | 21.14 | | 200 day SMA | 21.28 | 21.31 | 21.33 |
|
|
