CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 8.63 and 8.96 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.6866666666667 | | Daily Target 4 | 8.9 | | Daily Target 5 | 9.02 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.79 (3.29%) |
8.47 |
8.47 - 8.80 |
0.6664 times |
Wed 03 December 2025 |
8.51 (0.59%) |
8.60 |
8.25 - 8.72 |
1.0006 times |
Tue 02 December 2025 |
8.46 (-3.86%) |
8.74 |
8.25 - 8.74 |
1.7892 times |
Mon 01 December 2025 |
8.80 (0.23%) |
8.75 |
8.59 - 8.87 |
0.8528 times |
Fri 28 November 2025 |
8.78 (0.11%) |
8.81 |
8.71 - 8.89 |
0.3685 times |
Wed 26 November 2025 |
8.77 (1.15%) |
8.74 |
8.61 - 8.86 |
0.4778 times |
Tue 25 November 2025 |
8.67 (1.76%) |
8.64 |
8.30 - 8.81 |
1.877 times |
Mon 24 November 2025 |
8.52 (4.8%) |
8.17 |
8.07 - 8.64 |
1.1613 times |
Fri 21 November 2025 |
8.13 (1.75%) |
8.00 |
7.91 - 8.29 |
1.0542 times |
Thu 20 November 2025 |
7.99 (-1.72%) |
8.27 |
7.90 - 8.39 |
0.7521 times |
Wed 19 November 2025 |
8.13 (1.63%) |
7.95 |
7.85 - 8.30 |
0.5142 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 8.52 and 9.14 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.6366666666667 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.79 (0.11%) |
8.75 |
8.25 - 8.87 |
0.6226 times |
Fri 28 November 2025 |
8.78 (8%) |
8.17 |
8.07 - 8.89 |
0.5613 times |
Fri 21 November 2025 |
8.13 (1.75%) |
7.97 |
7.80 - 8.39 |
0.5201 times |
Fri 14 November 2025 |
7.99 (-12.2%) |
9.27 |
7.91 - 9.27 |
0.6105 times |
Fri 07 November 2025 |
9.10 (-11.22%) |
9.37 |
8.58 - 9.55 |
0.7238 times |
Fri 31 October 2025 |
10.25 (0%) |
9.96 |
9.95 - 10.44 |
0.3179 times |
Fri 31 October 2025 |
10.25 (7.89%) |
9.60 |
9.21 - 10.54 |
2.3519 times |
Fri 24 October 2025 |
9.50 (-0.31%) |
9.67 |
9.35 - 10.03 |
1.0433 times |
Fri 17 October 2025 |
9.53 (9.79%) |
8.79 |
8.45 - 10.18 |
1.9894 times |
Fri 10 October 2025 |
8.68 (-1.59%) |
8.82 |
8.40 - 9.49 |
1.2594 times |
Fri 03 October 2025 |
8.82 (10.11%) |
8.15 |
7.85 - 8.88 |
1.3234 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 8.52 and 9.14 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.6366666666667 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.79 (0.11%) |
8.75 |
8.25 - 8.87 |
0.2035 times |
Fri 28 November 2025 |
8.78 (-14.34%) |
9.37 |
7.80 - 9.55 |
0.7895 times |
Fri 31 October 2025 |
10.25 (27.65%) |
8.13 |
7.90 - 10.54 |
2.6346 times |
Tue 30 September 2025 |
8.03 (-0.99%) |
8.01 |
7.61 - 8.80 |
1.5776 times |
Fri 29 August 2025 |
8.11 (8.86%) |
7.48 |
7.01 - 8.20 |
0.9105 times |
Thu 31 July 2025 |
7.45 (-8.92%) |
8.19 |
7.23 - 8.63 |
1.2701 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.1046 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.3946 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
0.8269 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.2881 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.4566 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.46 | | 20 day DMA | 8.5 | | 35 day DMA | 9.05 | | 50 day DMA | 8.94 | | 100 day DMA | 8.39 | | 150 day DMA | 8.04 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.57 | 8.6 | | 12 day EMA | 8.6 | 8.57 | 8.58 | | 20 day EMA | 8.65 | 8.64 | 8.65 | | 35 day EMA | 8.7 | 8.69 | 8.7 | | 50 day EMA | 8.87 | 8.87 | 8.88 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.66 | 8.7 | | 12 day SMA | 8.46 | 8.4 | 8.36 | | 20 day SMA | 8.5 | 8.52 | 8.55 | | 35 day SMA | 9.05 | 9.08 | 9.1 | | 50 day SMA | 8.94 | 8.93 | 8.92 | | 100 day SMA | 8.39 | 8.38 | 8.38 | | 150 day SMA | 8.04 | 8.02 | 8.01 | | 200 day SMA | 7.71 | 7.71 | 7.7 |
|
|
