CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 9.67 and 10.03 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.73 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.09 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.83 (3.15%) |
9.67 |
9.50 - 9.86 |
0.9085 times |
Fri 17 October 2025 |
9.53 (-5.64%) |
10.07 |
9.48 - 10.07 |
0.6525 times |
Thu 16 October 2025 |
10.10 (1.51%) |
10.10 |
9.65 - 10.18 |
1.2712 times |
Wed 15 October 2025 |
9.95 (9.58%) |
9.16 |
9.15 - 10.00 |
2.5697 times |
Tue 14 October 2025 |
9.08 (2.48%) |
8.54 |
8.45 - 9.16 |
0.9823 times |
Mon 13 October 2025 |
8.86 (2.07%) |
8.79 |
8.70 - 9.09 |
0.38 times |
Fri 10 October 2025 |
8.68 (-3.88%) |
9.04 |
8.64 - 9.10 |
0.5422 times |
Thu 09 October 2025 |
9.03 (-0.11%) |
9.04 |
8.85 - 9.11 |
0.4246 times |
Wed 08 October 2025 |
9.04 (-2.16%) |
9.45 |
8.76 - 9.49 |
0.9131 times |
Tue 07 October 2025 |
9.24 (8.2%) |
8.62 |
8.44 - 9.25 |
1.3559 times |
Mon 06 October 2025 |
8.54 (-3.17%) |
8.82 |
8.40 - 8.83 |
0.4711 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 9.67 and 10.03 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.73 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.83 (3.15%) |
9.67 |
9.50 - 9.86 |
0.2904 times |
Fri 17 October 2025 |
9.53 (9.79%) |
8.79 |
8.45 - 10.18 |
1.8717 times |
Fri 10 October 2025 |
8.68 (-1.59%) |
8.82 |
8.40 - 9.49 |
1.1849 times |
Fri 03 October 2025 |
8.82 (10.11%) |
8.15 |
7.85 - 8.88 |
1.2451 times |
Fri 26 September 2025 |
8.01 (-3.38%) |
8.27 |
7.86 - 8.67 |
0.7949 times |
Fri 19 September 2025 |
8.29 (-5.37%) |
8.53 |
7.85 - 8.66 |
1.3867 times |
Fri 12 September 2025 |
8.76 (10.05%) |
7.94 |
7.61 - 8.80 |
1.8632 times |
Fri 05 September 2025 |
7.96 (-1.85%) |
8.01 |
7.80 - 8.23 |
0.2857 times |
Fri 29 August 2025 |
8.11 (0%) |
8.11 |
7.94 - 8.12 |
0.053 times |
Fri 29 August 2025 |
8.11 (6.99%) |
7.57 |
7.54 - 8.20 |
1.0244 times |
Fri 22 August 2025 |
7.58 (-1.94%) |
7.71 |
7.01 - 7.86 |
0.8965 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 8.87 and 11.15 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 9.3033333333333 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.83 (22.42%) |
8.13 |
7.90 - 10.18 |
1.6479 times |
Tue 30 September 2025 |
8.03 (-0.99%) |
8.01 |
7.61 - 8.80 |
1.7082 times |
Fri 29 August 2025 |
8.11 (8.86%) |
7.48 |
7.01 - 8.20 |
0.9859 times |
Thu 31 July 2025 |
7.45 (-8.92%) |
8.19 |
7.23 - 8.63 |
1.3752 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.196 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.4273 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
0.8953 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.312 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.4944 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
0.9579 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.3504 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 9.23 | | 20 day DMA | 8.81 | | 35 day DMA | 8.51 | | 50 day DMA | 8.26 | | 100 day DMA | 7.94 | | 150 day DMA | 7.49 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.54 | 9.54 | | 12 day EMA | 9.27 | 9.17 | 9.1 | | 20 day EMA | 8.98 | 8.89 | 8.82 | | 35 day EMA | 8.63 | 8.56 | 8.5 | | 50 day EMA | 8.34 | 8.28 | 8.23 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.5 | 9.33 | | 12 day SMA | 9.23 | 9.09 | 8.98 | | 20 day SMA | 8.81 | 8.73 | 8.67 | | 35 day SMA | 8.51 | 8.46 | 8.42 | | 50 day SMA | 8.26 | 8.21 | 8.18 | | 100 day SMA | 7.94 | 7.92 | 7.9 | | 150 day SMA | 7.49 | 7.47 | 7.45 | | 200 day SMA | 7.59 | 7.58 | 7.57 |
|
|
