CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 8.16 and 8.55 | Daily Target 1 | 7.84 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.23 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.62 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.32 (2.72%) |
8.03 |
7.99 - 8.38 |
1.0703 times |
Fri 11 July 2025 |
8.10 (-1.46%) |
8.33 |
7.86 - 8.47 |
2.0895 times |
Thu 10 July 2025 |
8.22 (-2.14%) |
8.40 |
8.08 - 8.50 |
0.7589 times |
Wed 09 July 2025 |
8.40 (5.53%) |
8.11 |
8.02 - 8.42 |
0.5133 times |
Tue 08 July 2025 |
7.96 (-2.09%) |
8.17 |
7.81 - 8.28 |
1.2138 times |
Mon 07 July 2025 |
8.13 (0.25%) |
8.12 |
8.05 - 8.56 |
1.7027 times |
Thu 03 July 2025 |
8.11 (-1.46%) |
8.18 |
8.10 - 8.28 |
0.5035 times |
Wed 02 July 2025 |
8.23 (0.73%) |
8.15 |
8.13 - 8.31 |
0.45 times |
Tue 01 July 2025 |
8.17 (-0.12%) |
8.19 |
8.10 - 8.25 |
0.2749 times |
Mon 30 June 2025 |
8.18 (1.74%) |
8.03 |
8.02 - 8.25 |
1.423 times |
Fri 27 June 2025 |
8.04 (-1.71%) |
8.25 |
7.78 - 8.25 |
0.6057 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 8.16 and 8.55 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.32 (2.72%) |
8.03 |
7.99 - 8.38 |
0.2637 times |
Fri 11 July 2025 |
8.10 (-0.12%) |
8.12 |
7.81 - 8.56 |
1.5471 times |
Thu 03 July 2025 |
8.11 (0.87%) |
8.03 |
8.02 - 8.31 |
0.6534 times |
Fri 27 June 2025 |
8.04 (4.55%) |
7.76 |
7.31 - 8.46 |
1.1407 times |
Fri 20 June 2025 |
7.69 (-0.52%) |
7.90 |
7.20 - 8.12 |
1.0753 times |
Fri 13 June 2025 |
7.73 (18.02%) |
6.67 |
6.25 - 8.24 |
2.0716 times |
Fri 06 June 2025 |
6.55 (-12.08%) |
7.55 |
5.98 - 7.55 |
1.9055 times |
Fri 30 May 2025 |
7.45 (2.76%) |
7.34 |
7.31 - 7.67 |
0.4478 times |
Fri 23 May 2025 |
7.25 (5.22%) |
7.10 |
6.90 - 7.27 |
0.422 times |
Fri 16 May 2025 |
6.89 (-0.72%) |
7.16 |
6.51 - 7.17 |
0.4729 times |
Fri 09 May 2025 |
6.94 (-0.14%) |
6.94 |
6.41 - 7.00 |
0.226 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 8.07 and 8.82 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.23 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.32 (1.71%) |
8.19 |
7.81 - 8.56 |
0.51 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.579 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.5641 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
1.182 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.4119 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.6528 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
1.2647 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.4626 times |
Tue 26 November 2024 |
9.02 (5.74%) |
8.50 |
8.15 - 9.89 |
2.1742 times |
Thu 31 October 2024 |
8.53 (17.66%) |
7.35 |
7.23 - 9.03 |
1.1988 times |
Mon 30 September 2024 |
7.25 (1.97%) |
7.12 |
6.82 - 7.64 |
0.7109 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.17 | | 20 day DMA | 7.95 | | 35 day DMA | 7.52 | | 50 day DMA | 7.31 | | 100 day DMA | 7.03 | | 150 day DMA | 7.45 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.16 | 8.19 | | 12 day EMA | 8.09 | 8.05 | 8.04 | | 20 day EMA | 7.9 | 7.86 | 7.83 | | 35 day EMA | 7.66 | 7.62 | 7.59 | | 50 day EMA | 7.33 | 7.29 | 7.26 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.16 | 8.16 | | 12 day SMA | 8.17 | 8.15 | 8.12 | | 20 day SMA | 7.95 | 7.89 | 7.81 | | 35 day SMA | 7.52 | 7.48 | 7.45 | | 50 day SMA | 7.31 | 7.28 | 7.25 | | 100 day SMA | 7.03 | 7.03 | 7.03 | | 150 day SMA | 7.45 | 7.45 | 7.46 | | 200 day SMA | 7.64 | 7.63 | 7.62 |
|
|
