CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 6.49 and 6.85 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.78 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.14 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.70 (-2.9%) |
6.83 |
6.64 - 7.00 |
0.1984 times |
| Tue 29 April 2025 |
6.90 (0.44%) |
6.80 |
6.56 - 6.97 |
1.4179 times |
| Mon 28 April 2025 |
6.87 (2.38%) |
6.71 |
6.68 - 7.20 |
4.9614 times |
| Fri 25 April 2025 |
6.71 (7.88%) |
6.35 |
6.34 - 6.71 |
1.4072 times |
| Thu 24 April 2025 |
6.22 (1.8%) |
6.40 |
6.20 - 6.50 |
1.6404 times |
| Tue 22 April 2025 |
6.11 (-2.55%) |
6.30 |
6.01 - 6.42 |
0.1501 times |
| Mon 21 April 2025 |
6.27 (-2.64%) |
6.49 |
6.02 - 6.49 |
0.1447 times |
| Thu 17 April 2025 |
6.44 (-0.62%) |
6.47 |
6.24 - 6.47 |
0.0798 times |
| Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.40 - 6.58 |
0 times |
| Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.40 - 6.58 |
0 times |
| Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.39 - 6.58 |
0.2294 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 6.31 and 6.95 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.82 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.70 (-0.15%) |
6.71 |
6.56 - 7.20 |
2.5308 times |
| Fri 25 April 2025 |
6.71 (4.19%) |
6.49 |
6.01 - 6.71 |
1.286 times |
| Thu 17 April 2025 |
6.44 (-0.62%) |
6.52 |
6.24 - 6.58 |
0.0307 times |
| Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.40 - 6.58 |
0 times |
| Wed 16 April 2025 |
6.48 (0%) |
6.52 |
6.39 - 6.58 |
0.0883 times |
| Wed 16 April 2025 |
6.48 (3.85%) |
6.16 |
6.15 - 6.80 |
2.2782 times |
| Fri 11 April 2025 |
6.24 (6.67%) |
5.76 |
5.76 - 6.50 |
1.5047 times |
| Fri 04 April 2025 |
5.85 (-4.41%) |
6.10 |
5.77 - 6.68 |
0.8013 times |
| Fri 28 March 2025 |
6.12 (-8.52%) |
6.68 |
6.10 - 6.70 |
0.3692 times |
| Fri 21 March 2025 |
6.69 (1.06%) |
6.96 |
6.53 - 7.11 |
1.1107 times |
| Fri 14 March 2025 |
6.62 (-3.36%) |
6.91 |
6.61 - 7.21 |
0.3207 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 6.23 and 7.67 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.5533333333333 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
1.2199 times |
| Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.425 times |
| Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.6737 times |
| Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
1.3052 times |
| Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.4774 times |
| Tue 26 November 2024 |
9.02 (5.74%) |
8.50 |
8.15 - 9.89 |
2.2438 times |
| Thu 31 October 2024 |
8.53 (17.66%) |
7.35 |
7.23 - 9.03 |
1.2371 times |
| Mon 30 September 2024 |
7.25 (1.97%) |
7.12 |
6.82 - 7.64 |
0.7336 times |
| Fri 30 August 2024 |
7.11 (-2.87%) |
7.35 |
6.80 - 7.83 |
0.9803 times |
| Wed 31 July 2024 |
7.32 (21.39%) |
5.96 |
5.96 - 7.49 |
0.704 times |
| Fri 28 June 2024 |
6.03 (-7.23%) |
6.51 |
5.86 - 7.25 |
0.5774 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.51 | | 20 day DMA | 6.36 | | 35 day DMA | 6.43 | | 50 day DMA | 6.73 | | 100 day DMA | 7.49 | | 150 day DMA | 7.74 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.68 | 6.57 | | 12 day EMA | 6.54 | 6.51 | 6.44 | | 20 day EMA | 6.5 | 6.48 | 6.44 | | 35 day EMA | 6.65 | 6.65 | 6.64 | | 50 day EMA | 6.82 | 6.83 | 6.83 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.56 | 6.44 | | 12 day SMA | 6.51 | 6.49 | 6.43 | | 20 day SMA | 6.36 | 6.33 | 6.31 | | 35 day SMA | 6.43 | 6.43 | 6.43 | | 50 day SMA | 6.73 | 6.76 | 6.78 | | 100 day SMA | 7.49 | 7.52 | 7.54 | | 150 day SMA | 7.74 | 7.75 | 7.75 | | 200 day SMA | 7.56 | 7.55 | 7.55 |
|
|
