CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.02 and 1.08 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0666666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.13 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.06 (-2.75%) |
1.10 |
1.04 - 1.10 |
0.5206 times |
Mon 20 October 2025 |
1.09 (1.87%) |
1.08 |
1.04 - 1.12 |
0.8951 times |
Fri 17 October 2025 |
1.07 (1.9%) |
1.05 |
1.03 - 1.08 |
0.7459 times |
Thu 16 October 2025 |
1.05 (0%) |
1.05 |
1.04 - 1.09 |
0.896 times |
Wed 15 October 2025 |
1.05 (-1.87%) |
1.07 |
1.04 - 1.07 |
0.5476 times |
Tue 14 October 2025 |
1.07 (0.94%) |
1.05 |
1.03 - 1.08 |
0.9043 times |
Mon 13 October 2025 |
1.06 (-7.83%) |
1.15 |
1.02 - 1.17 |
2.3937 times |
Fri 10 October 2025 |
1.15 (-5.74%) |
1.24 |
1.15 - 1.27 |
1.3046 times |
Thu 09 October 2025 |
1.22 (-2.4%) |
1.25 |
1.22 - 1.28 |
0.7717 times |
Wed 08 October 2025 |
1.25 (3.31%) |
1.22 |
1.21 - 1.26 |
1.0204 times |
Tue 07 October 2025 |
1.21 (0%) |
1.23 |
1.19 - 1.28 |
1.3359 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.01 and 1.09 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.06 (-0.93%) |
1.08 |
1.04 - 1.12 |
0.0246 times |
Fri 17 October 2025 |
1.07 (-6.96%) |
1.15 |
1.02 - 1.17 |
0.0953 times |
Fri 10 October 2025 |
1.15 (-4.96%) |
1.21 |
1.15 - 1.28 |
0.0929 times |
Fri 03 October 2025 |
1.21 (-3.2%) |
1.23 |
1.17 - 1.31 |
0.1356 times |
Fri 26 September 2025 |
1.25 (-6.02%) |
1.23 |
1.23 - 1.41 |
0.2477 times |
Fri 19 September 2025 |
1.33 (-15.82%) |
1.42 |
1.17 - 1.46 |
0.479 times |
Fri 12 September 2025 |
1.58 (6.76%) |
1.47 |
1.42 - 2.67 |
8.8923 times |
Fri 05 September 2025 |
1.48 (-1.33%) |
1.49 |
1.37 - 1.58 |
0.0138 times |
Fri 29 August 2025 |
1.50 (0%) |
1.59 |
1.50 - 1.59 |
0.0048 times |
Fri 29 August 2025 |
1.50 (-4.46%) |
1.56 |
1.47 - 1.60 |
0.014 times |
Fri 22 August 2025 |
1.57 (-7.65%) |
1.70 |
1.45 - 1.70 |
0.0153 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 0.91 and 1.18 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.1233333333333 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.06 (-15.2%) |
1.23 |
1.02 - 1.29 |
0.2446 times |
Tue 30 September 2025 |
1.25 (-16.67%) |
1.49 |
1.17 - 2.67 |
9.1111 times |
Fri 29 August 2025 |
1.50 (-13.29%) |
1.76 |
1.45 - 1.98 |
0.2868 times |
Thu 31 July 2025 |
1.73 (16.11%) |
1.49 |
1.44 - 1.95 |
0.0731 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.043 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.0418 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.0334 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.0289 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
0.0629 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
0.0743 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
0.1447 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.12 | | 20 day DMA | 1.17 | | 35 day DMA | 1.27 | | 50 day DMA | 1.36 | | 100 day DMA | 1.49 | | 150 day DMA | 1.47 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.08 | | 12 day EMA | 1.11 | 1.12 | 1.13 | | 20 day EMA | 1.17 | 1.18 | 1.19 | | 35 day EMA | 1.26 | 1.27 | 1.28 | | 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.07 | 1.06 | | 12 day SMA | 1.12 | 1.14 | 1.15 | | 20 day SMA | 1.17 | 1.19 | 1.2 | | 35 day SMA | 1.27 | 1.28 | 1.3 | | 50 day SMA | 1.36 | 1.37 | 1.38 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.47 | 1.48 | 1.48 | | 200 day SMA | 1.59 | 1.6 | 1.6 |
|
|
