CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.63 and 1.7 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.76 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.67 (-1.76%) |
1.72 |
1.66 - 1.73 |
0.3713 times |
Tue 15 July 2025 |
1.70 (-3.41%) |
1.72 |
1.68 - 1.85 |
1.2389 times |
Mon 14 July 2025 |
1.76 (-2.22%) |
1.82 |
1.75 - 1.95 |
1.5281 times |
Fri 11 July 2025 |
1.80 (14.65%) |
1.59 |
1.56 - 1.83 |
4.3674 times |
Thu 10 July 2025 |
1.57 (0.64%) |
1.57 |
1.55 - 1.58 |
0.4075 times |
Wed 09 July 2025 |
1.56 (2.63%) |
1.52 |
1.52 - 1.60 |
0.5652 times |
Tue 08 July 2025 |
1.52 (0.66%) |
1.50 |
1.46 - 1.55 |
0.4108 times |
Mon 07 July 2025 |
1.51 (-0.66%) |
1.50 |
1.50 - 1.54 |
0.4371 times |
Thu 03 July 2025 |
1.52 (0.66%) |
1.48 |
1.48 - 1.57 |
0.4601 times |
Wed 02 July 2025 |
1.51 (1.34%) |
1.49 |
1.44 - 1.52 |
0.2136 times |
Tue 01 July 2025 |
1.49 (0%) |
1.49 |
1.45 - 1.52 |
0.8183 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.52 and 1.81 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.67 (-7.22%) |
1.82 |
1.66 - 1.95 |
0.8626 times |
Fri 11 July 2025 |
1.80 (18.42%) |
1.50 |
1.46 - 1.83 |
1.7008 times |
Thu 03 July 2025 |
1.52 (2.01%) |
1.50 |
1.44 - 1.57 |
0.5862 times |
Fri 27 June 2025 |
1.49 (0%) |
1.49 |
1.49 - 1.62 |
0.7307 times |
Fri 20 June 2025 |
1.49 (-3.25%) |
1.50 |
1.48 - 1.63 |
0.4426 times |
Fri 13 June 2025 |
1.54 (-5.52%) |
1.60 |
1.45 - 1.71 |
0.7497 times |
Fri 06 June 2025 |
1.63 (-4.68%) |
1.72 |
1.55 - 1.81 |
1.7912 times |
Fri 30 May 2025 |
1.71 (17.12%) |
1.46 |
1.40 - 1.73 |
1.2844 times |
Fri 23 May 2025 |
1.46 (2.82%) |
1.41 |
1.40 - 1.66 |
0.7922 times |
Fri 16 May 2025 |
1.42 (-6.58%) |
1.55 |
1.40 - 1.79 |
1.0595 times |
Fri 09 May 2025 |
1.52 (-5%) |
1.56 |
1.36 - 1.74 |
0.4336 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 1.56 and 2.07 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.67 (12.08%) |
1.49 |
1.44 - 1.95 |
0.5978 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.7821 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.7594 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.6066 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.526 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
1.1433 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
1.3501 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
2.6303 times |
Tue 26 November 2024 |
2.12 (19.77%) |
1.81 |
1.65 - 2.45 |
0.8778 times |
Thu 31 October 2024 |
1.77 (0.57%) |
1.73 |
1.66 - 2.45 |
0.7265 times |
Mon 30 September 2024 |
1.76 (-2.22%) |
1.83 |
1.60 - 1.89 |
0.4608 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.59 | | 20 day DMA | 1.57 | | 35 day DMA | 1.58 | | 50 day DMA | 1.55 | | 100 day DMA | 1.55 | | 150 day DMA | 1.74 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.67 | | 12 day EMA | 1.63 | 1.62 | 1.61 | | 20 day EMA | 1.6 | 1.59 | 1.58 | | 35 day EMA | 1.59 | 1.58 | 1.57 | | 50 day EMA | 1.58 | 1.58 | 1.57 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.68 | 1.64 | | 12 day SMA | 1.59 | 1.58 | 1.56 | | 20 day SMA | 1.57 | 1.56 | 1.56 | | 35 day SMA | 1.58 | 1.57 | 1.56 | | 50 day SMA | 1.55 | 1.55 | 1.55 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.74 | 1.74 | 1.75 | | 200 day SMA | 1.77 | 1.78 | 1.78 |
|
|
