PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 64.1 and 66.03 | Daily Target 1 | 63.75 | | Daily Target 2 | 64.44 | | Daily Target 3 | 65.676666666667 | | Daily Target 4 | 66.37 | | Daily Target 5 | 67.61 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.14 (-2.09%) |
66.83 |
64.98 - 66.91 |
1.2433 times |
Mon 14 July 2025 |
66.53 (0.77%) |
65.71 |
65.65 - 66.61 |
0.7274 times |
Fri 11 July 2025 |
66.02 (-1.84%) |
66.95 |
65.96 - 67.15 |
0.8369 times |
Thu 10 July 2025 |
67.26 (-0.66%) |
67.51 |
67.21 - 68.14 |
1.0948 times |
Wed 09 July 2025 |
67.71 (1.01%) |
67.04 |
66.42 - 67.75 |
0.7552 times |
Tue 08 July 2025 |
67.03 (0.48%) |
66.86 |
66.61 - 67.48 |
1.3676 times |
Mon 07 July 2025 |
66.71 (-0.85%) |
66.84 |
66.21 - 67.71 |
1.3361 times |
Thu 03 July 2025 |
67.28 (0.46%) |
67.39 |
66.88 - 67.90 |
0.475 times |
Wed 02 July 2025 |
66.97 (0.59%) |
66.73 |
66.04 - 67.19 |
1.0596 times |
Tue 01 July 2025 |
66.58 (1.22%) |
65.41 |
65.41 - 67.78 |
1.1041 times |
Mon 30 June 2025 |
65.78 (-0.39%) |
66.06 |
65.33 - 66.10 |
1.594 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 64.1 and 66.03 | Weekly Target 1 | 63.75 | | Weekly Target 2 | 64.44 | | Weekly Target 3 | 65.676666666667 | | Weekly Target 4 | 66.37 | | Weekly Target 5 | 67.61 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.14 (-1.33%) |
65.71 |
64.98 - 66.91 |
0.2798 times |
Fri 11 July 2025 |
66.02 (-1.87%) |
66.84 |
65.96 - 68.14 |
0.7655 times |
Thu 03 July 2025 |
67.28 (1.88%) |
66.06 |
65.33 - 67.90 |
0.6011 times |
Fri 27 June 2025 |
66.04 (1.65%) |
64.73 |
64.25 - 67.13 |
1.1173 times |
Fri 20 June 2025 |
64.97 (3.27%) |
63.01 |
63.01 - 65.03 |
1.7708 times |
Fri 13 June 2025 |
62.91 (-3.51%) |
65.59 |
62.84 - 66.02 |
1.3407 times |
Fri 06 June 2025 |
65.20 (-0.31%) |
65.11 |
63.57 - 65.53 |
0.9868 times |
Fri 30 May 2025 |
65.40 (-0.43%) |
66.27 |
64.69 - 67.50 |
1.0387 times |
Fri 23 May 2025 |
65.68 (-5.77%) |
69.18 |
65.51 - 70.25 |
0.8793 times |
Fri 16 May 2025 |
69.70 (1.01%) |
70.10 |
69.31 - 71.17 |
1.22 times |
Fri 09 May 2025 |
69.00 (1.35%) |
67.72 |
67.00 - 69.52 |
1.1383 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 63.48 and 66.64 | Monthly Target 1 | 62.93 | | Monthly Target 2 | 64.03 | | Monthly Target 3 | 66.086666666667 | | Monthly Target 4 | 67.19 | | Monthly Target 5 | 69.25 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.14 (-0.97%) |
65.41 |
64.98 - 68.14 |
0.2977 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.1409 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
1.045 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.3705 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.6844 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.3547 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7939 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.7283 times |
Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.8031 times |
Thu 31 October 2024 |
63.65 (-15.62%) |
75.17 |
63.04 - 75.65 |
0.7815 times |
Mon 30 September 2024 |
75.43 (3.22%) |
72.81 |
67.83 - 77.19 |
1.4073 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 66.53 | | 12 day DMA | 66.59 | | 20 day DMA | 66 | | 35 day DMA | 65.73 | | 50 day DMA | 66.65 | | 100 day DMA | 64.23 | | 150 day DMA | 66.24 | | 200 day DMA | 67.74 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.17 | 66.69 | 66.77 | | 12 day EMA | 66.34 | 66.56 | 66.56 | | 20 day EMA | 66.23 | 66.34 | 66.32 | | 35 day EMA | 66.25 | 66.32 | 66.31 | | 50 day EMA | 66.25 | 66.3 | 66.29 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.53 | 66.91 | 66.95 | | 12 day SMA | 66.59 | 66.65 | 66.59 | | 20 day SMA | 66 | 65.97 | 65.9 | | 35 day SMA | 65.73 | 65.8 | 65.85 | | 50 day SMA | 66.65 | 66.59 | 66.51 | | 100 day SMA | 64.23 | 64.23 | 64.22 | | 150 day SMA | 66.24 | 66.29 | 66.34 | | 200 day SMA | 67.74 | 67.79 | 67.82 |
|
|
