PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 61.83 and 63.18 | Daily Target 1 | 60.7 | | Daily Target 2 | 61.6 | | Daily Target 3 | 62.05 | | Daily Target 4 | 62.95 | | Daily Target 5 | 63.4 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.50 (0.86%) |
61.87 |
61.15 - 62.50 |
1.3659 times |
| Mon 28 April 2025 |
61.97 (0%) |
61.61 |
61.32 - 62.36 |
1.5207 times |
| Fri 25 April 2025 |
61.97 (0.68%) |
61.42 |
60.47 - 62.20 |
1.0973 times |
| Thu 24 April 2025 |
61.55 (2.72%) |
60.30 |
58.64 - 61.81 |
1.2802 times |
| Tue 22 April 2025 |
59.92 (1.73%) |
59.19 |
58.75 - 60.13 |
2.2358 times |
| Mon 21 April 2025 |
58.90 (-1.98%) |
59.52 |
58.48 - 59.75 |
1.2192 times |
| Thu 17 April 2025 |
60.09 (0.03%) |
60.03 |
59.70 - 60.91 |
1.281 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.57 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
1.7018 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 61.83 and 63.18 | Weekly Target 1 | 60.7 | | Weekly Target 2 | 61.6 | | Weekly Target 3 | 62.05 | | Weekly Target 4 | 62.95 | | Weekly Target 5 | 63.4 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.50 (0.86%) |
61.61 |
61.15 - 62.50 |
0.7019 times |
| Fri 25 April 2025 |
61.97 (3.13%) |
59.52 |
58.48 - 62.20 |
1.4181 times |
| Thu 17 April 2025 |
60.09 (0.03%) |
59.73 |
58.93 - 60.91 |
0.3115 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0.4138 times |
| Wed 16 April 2025 |
60.07 (0%) |
59.73 |
58.93 - 60.56 |
0 times |
| Wed 16 April 2025 |
60.07 (-0.33%) |
61.24 |
58.93 - 61.37 |
0.7223 times |
| Fri 11 April 2025 |
60.27 (0.95%) |
58.29 |
56.82 - 62.63 |
3.5562 times |
| Fri 04 April 2025 |
59.70 (-3.6%) |
61.43 |
58.66 - 64.14 |
2.8763 times |
| Fri 28 March 2025 |
61.93 (0.5%) |
62.70 |
61.62 - 63.71 |
1.3016 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 59.66 and 66.98 | Monthly Target 1 | 53.83 | | Monthly Target 2 | 58.17 | | Monthly Target 3 | 61.153333333333 | | Monthly Target 4 | 65.49 | | Monthly Target 5 | 68.47 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
62.50 (0.13%) |
62.08 |
56.82 - 64.14 |
1.1829 times |
| Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.5122 times |
| Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.2162 times |
| Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7127 times |
| Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.6538 times |
| Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.721 times |
| Thu 31 October 2024 |
63.65 (-15.62%) |
75.17 |
63.04 - 75.65 |
0.7016 times |
| Mon 30 September 2024 |
75.43 (3.22%) |
72.81 |
67.83 - 77.19 |
1.2634 times |
| Fri 30 August 2024 |
73.08 (2.11%) |
73.78 |
66.52 - 76.40 |
1.07 times |
| Wed 31 July 2024 |
71.57 (11.48%) |
64.35 |
62.01 - 72.76 |
0.966 times |
| Fri 28 June 2024 |
64.20 (-5.09%) |
68.02 |
62.07 - 68.65 |
0.9963 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 61.58 | | 12 day DMA | 60.6 | | 20 day DMA | 60.44 | | 35 day DMA | 60.97 | | 50 day DMA | 61.88 | | 100 day DMA | 66.15 | | 150 day DMA | 68.18 | | 200 day DMA | 68.46 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.67 | 61.26 | 60.9 | | 12 day EMA | 61.04 | 60.77 | 60.55 | | 20 day EMA | 60.97 | 60.81 | 60.69 | | 35 day EMA | 61.44 | 61.38 | 61.34 | | 50 day EMA | 62.13 | 62.12 | 62.13 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.58 | 60.86 | 60.49 | | 12 day SMA | 60.6 | 60.4 | 60.26 | | 20 day SMA | 60.44 | 60.3 | 60.24 | | 35 day SMA | 60.97 | 60.98 | 61.02 | | 50 day SMA | 61.88 | 61.94 | 62.02 | | 100 day SMA | 66.15 | 66.26 | 66.37 | | 150 day SMA | 68.18 | 68.26 | 68.35 | | 200 day SMA | 68.46 | 68.46 | 68.47 |
|
|
