PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 63.44 and 65.04 | Daily Target 1 | 62.15 | | Daily Target 2 | 63.12 | | Daily Target 3 | 63.746666666667 | | Daily Target 4 | 64.72 | | Daily Target 5 | 65.35 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.10 (-0.17%) |
63.66 |
62.77 - 64.37 |
0.9179 times |
Fri 29 August 2025 |
64.21 (0%) |
64.43 |
63.29 - 64.43 |
0.8041 times |
Fri 29 August 2025 |
64.21 (0.11%) |
64.43 |
63.29 - 64.43 |
0.8041 times |
Thu 28 August 2025 |
64.14 (-0.71%) |
64.78 |
63.65 - 64.92 |
0.7704 times |
Wed 27 August 2025 |
64.60 (1.99%) |
63.14 |
62.80 - 64.62 |
0.724 times |
Tue 26 August 2025 |
63.34 (-0.88%) |
63.98 |
62.71 - 63.98 |
1.7252 times |
Mon 25 August 2025 |
63.90 (-1.27%) |
64.52 |
63.78 - 64.66 |
0.5902 times |
Fri 22 August 2025 |
64.72 (4.86%) |
62.11 |
62.11 - 65.22 |
1.1455 times |
Thu 21 August 2025 |
61.72 (-0.56%) |
62.13 |
61.57 - 62.69 |
1.2341 times |
Wed 20 August 2025 |
62.07 (-1.71%) |
63.45 |
61.77 - 63.45 |
1.2846 times |
Tue 19 August 2025 |
63.15 (0.19%) |
63.17 |
62.73 - 63.39 |
0.4669 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 63.44 and 65.04 | Weekly Target 1 | 62.15 | | Weekly Target 2 | 63.12 | | Weekly Target 3 | 63.746666666667 | | Weekly Target 4 | 64.72 | | Weekly Target 5 | 65.35 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.10 (-0.17%) |
63.66 |
62.77 - 64.37 |
0.2774 times |
Fri 29 August 2025 |
64.21 (0%) |
64.43 |
63.29 - 64.43 |
0.243 times |
Fri 29 August 2025 |
64.21 (-0.79%) |
64.52 |
62.71 - 64.92 |
1.3945 times |
Fri 22 August 2025 |
64.72 (2.94%) |
63.00 |
61.57 - 65.22 |
1.3957 times |
Fri 15 August 2025 |
62.87 (2.54%) |
61.58 |
60.80 - 64.45 |
1.1317 times |
Fri 08 August 2025 |
61.31 (0.57%) |
60.18 |
58.60 - 61.35 |
1.104 times |
Fri 01 August 2025 |
60.96 (-4.75%) |
63.94 |
56.72 - 65.62 |
1.6709 times |
Fri 25 July 2025 |
64.00 (-2.39%) |
65.92 |
63.72 - 66.51 |
0.9632 times |
Fri 18 July 2025 |
65.57 (-0.68%) |
65.71 |
64.68 - 66.91 |
0.8943 times |
Fri 11 July 2025 |
66.02 (-1.87%) |
66.84 |
65.96 - 68.14 |
0.9253 times |
Thu 03 July 2025 |
67.28 (1.88%) |
66.06 |
65.33 - 67.90 |
0.7265 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 63.44 and 65.04 | Monthly Target 1 | 62.15 | | Monthly Target 2 | 63.12 | | Monthly Target 3 | 63.746666666667 | | Monthly Target 4 | 64.72 | | Monthly Target 5 | 65.35 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.10 (-0.17%) |
63.66 |
62.77 - 64.37 |
0.0485 times |
Fri 29 August 2025 |
64.21 (4.25%) |
61.51 |
58.60 - 65.22 |
0.9869 times |
Thu 31 July 2025 |
61.59 (-6.37%) |
65.41 |
56.72 - 68.14 |
0.7903 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.1489 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
1.0522 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.3801 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.6962 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.3642 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.7994 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.7334 times |
Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.8087 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 64.25 | | 12 day DMA | 63.6 | | 20 day DMA | 62.95 | | 35 day DMA | 63.44 | | 50 day DMA | 64.38 | | 100 day DMA | 64.58 | | 150 day DMA | 64.49 | | 200 day DMA | 66.23 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.08 | 64.07 | 64 | | 12 day EMA | 63.7 | 63.63 | 63.53 | | 20 day EMA | 63.55 | 63.49 | 63.41 | | 35 day EMA | 63.88 | 63.87 | 63.85 | | 50 day EMA | 64.34 | 64.35 | 64.36 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.25 | 64.1 | 64.04 | | 12 day SMA | 63.6 | 63.5 | 63.38 | | 20 day SMA | 62.95 | 62.69 | 62.53 | | 35 day SMA | 63.44 | 63.51 | 63.56 | | 50 day SMA | 64.38 | 64.4 | 64.4 | | 100 day SMA | 64.58 | 64.54 | 64.51 | | 150 day SMA | 64.49 | 64.55 | 64.61 | | 200 day SMA | 66.23 | 66.25 | 66.27 |
|
|
