PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 57.79 and 58.96 | Daily Target 1 | 57.58 | | Daily Target 2 | 58 | | Daily Target 3 | 58.746666666667 | | Daily Target 4 | 59.17 | | Daily Target 5 | 59.92 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.43 (-1.03%) |
58.92 |
58.32 - 59.49 |
0.9446 times |
Wed 03 December 2025 |
59.04 (0.63%) |
58.98 |
58.48 - 59.26 |
0.7027 times |
Tue 02 December 2025 |
58.67 (0.81%) |
58.24 |
57.81 - 58.95 |
1.1824 times |
Mon 01 December 2025 |
58.20 (0.28%) |
57.68 |
57.55 - 58.24 |
1.0554 times |
Fri 28 November 2025 |
58.04 (-0.46%) |
58.61 |
57.74 - 58.61 |
0.4554 times |
Wed 26 November 2025 |
58.31 (-0.21%) |
58.39 |
57.98 - 58.91 |
1.5149 times |
Tue 25 November 2025 |
58.43 (2.19%) |
57.52 |
57.51 - 60.10 |
1.0095 times |
Mon 24 November 2025 |
57.18 (-0.66%) |
57.60 |
56.82 - 57.77 |
1.0743 times |
Fri 21 November 2025 |
57.56 (2.82%) |
55.98 |
54.97 - 58.06 |
1.0973 times |
Thu 20 November 2025 |
55.98 (-0.67%) |
57.09 |
55.71 - 57.22 |
0.9635 times |
Wed 19 November 2025 |
56.36 (-0.3%) |
56.58 |
56.28 - 56.87 |
0.8622 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 57.99 and 59.93 | Weekly Target 1 | 56.55 | | Weekly Target 2 | 57.49 | | Weekly Target 3 | 58.49 | | Weekly Target 4 | 59.43 | | Weekly Target 5 | 60.43 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.43 (0.67%) |
57.68 |
57.55 - 59.49 |
0.8763 times |
Fri 28 November 2025 |
58.04 (0.83%) |
57.60 |
56.82 - 60.10 |
0.9144 times |
Fri 21 November 2025 |
57.56 (-2.42%) |
58.99 |
54.97 - 58.99 |
1.1061 times |
Fri 14 November 2025 |
58.99 (1.57%) |
58.33 |
57.28 - 59.66 |
1.093 times |
Fri 07 November 2025 |
58.08 (-4.74%) |
59.57 |
57.04 - 59.57 |
1.071 times |
Fri 31 October 2025 |
60.97 (0%) |
59.68 |
58.83 - 61.36 |
0.3956 times |
Fri 31 October 2025 |
60.97 (-2.76%) |
62.80 |
55.50 - 63.15 |
1.5112 times |
Fri 24 October 2025 |
62.70 (2.75%) |
61.45 |
61.37 - 63.36 |
0.8906 times |
Fri 17 October 2025 |
61.02 (3.02%) |
59.98 |
59.00 - 61.74 |
1.0308 times |
Fri 10 October 2025 |
59.23 (-3.11%) |
61.40 |
59.08 - 61.58 |
1.111 times |
Fri 03 October 2025 |
61.13 (-1.55%) |
62.15 |
60.99 - 62.84 |
0.8913 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 57.99 and 59.93 | Monthly Target 1 | 56.55 | | Monthly Target 2 | 57.49 | | Monthly Target 3 | 58.49 | | Monthly Target 4 | 59.43 | | Monthly Target 5 | 60.43 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.43 (0.67%) |
57.68 |
57.55 - 59.49 |
0.1605 times |
Fri 28 November 2025 |
58.04 (-4.81%) |
59.57 |
54.97 - 60.10 |
0.7666 times |
Fri 31 October 2025 |
60.97 (-1.65%) |
61.52 |
55.50 - 63.36 |
0.9868 times |
Tue 30 September 2025 |
61.99 (-3.46%) |
63.66 |
60.83 - 67.12 |
1.0056 times |
Fri 29 August 2025 |
64.21 (4.25%) |
61.51 |
58.60 - 65.22 |
0.9906 times |
Thu 31 July 2025 |
61.59 (-6.37%) |
65.41 |
56.72 - 68.14 |
0.7932 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.1531 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
1.0561 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.3852 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.7024 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.3692 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 58.48 | | 12 day DMA | 57.73 | | 20 day DMA | 57.9 | | 35 day DMA | 59.34 | | 50 day DMA | 59.79 | | 100 day DMA | 61.63 | | 150 day DMA | 63.3 | | 200 day DMA | 62.93 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.47 | 58.49 | 58.21 | | 12 day EMA | 58.23 | 58.19 | 58.04 | | 20 day EMA | 58.42 | 58.42 | 58.36 | | 35 day EMA | 59.02 | 59.06 | 59.06 | | 50 day EMA | 59.89 | 59.95 | 59.99 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.48 | 58.45 | 58.33 | | 12 day SMA | 57.73 | 57.58 | 57.57 | | 20 day SMA | 57.9 | 57.91 | 57.89 | | 35 day SMA | 59.34 | 59.42 | 59.47 | | 50 day SMA | 59.79 | 59.86 | 59.93 | | 100 day SMA | 61.63 | 61.7 | 61.77 | | 150 day SMA | 63.3 | 63.33 | 63.35 | | 200 day SMA | 62.93 | 62.97 | 63 |
|
|
