Use Dark Theme
bell notificationshomepagelogin

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong Daily Stock price targets for CnxResources CNX are 29.66 and 30.61

Daily Target 129.44
Daily Target 229.88
Daily Target 330.393333333333
Daily Target 430.83
Daily Target 531.34

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Tue 29 July 2025 30.31 (-0.92%) 30.91 29.96 - 30.91 1.4547 times
Mon 28 July 2025 30.59 (-1.61%) 31.09 30.20 - 31.25 1.2218 times
Fri 25 July 2025 31.09 (-3.57%) 32.46 30.87 - 32.46 1.241 times
Thu 24 July 2025 32.24 (-2.69%) 34.04 32.00 - 34.14 1.3034 times
Wed 23 July 2025 33.13 (-0.66%) 32.89 32.41 - 33.46 0.9527 times
Tue 22 July 2025 33.35 (3%) 32.62 32.54 - 33.70 1.0354 times
Mon 21 July 2025 32.38 (-5.29%) 33.84 32.37 - 33.97 0.9392 times
Fri 18 July 2025 34.19 (0.32%) 34.43 34.02 - 34.52 0.7522 times
Thu 17 July 2025 34.08 (0.41%) 33.69 33.56 - 34.20 0.5586 times
Wed 16 July 2025 33.94 (0.35%) 34.11 33.84 - 34.45 0.5409 times
Tue 15 July 2025 33.82 (-3.92%) 35.04 33.69 - 35.34 1.1266 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 29.49 and 30.78

Weekly Target 129.22
Weekly Target 229.76
Weekly Target 330.506666666667
Weekly Target 431.05
Weekly Target 531.8

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Tue 29 July 2025 30.31 (-2.51%) 31.09 29.96 - 31.25 0.6793 times
Fri 25 July 2025 31.09 (-9.07%) 33.84 30.87 - 34.14 1.3888 times
Fri 18 July 2025 34.19 (0.47%) 34.10 33.56 - 35.40 1.3596 times
Fri 11 July 2025 34.03 (6.28%) 31.94 31.54 - 34.14 0.8796 times
Thu 03 July 2025 32.02 (-5.24%) 33.44 31.36 - 34.29 0.9762 times
Fri 27 June 2025 33.79 (-1.74%) 34.70 32.76 - 35.05 0.9468 times
Fri 20 June 2025 34.39 (5.3%) 33.31 32.89 - 34.64 0.729 times
Fri 13 June 2025 32.66 (3.75%) 31.12 31.07 - 32.67 1.0169 times
Fri 06 June 2025 31.48 (-2.48%) 33.12 30.78 - 33.12 0.8806 times
Fri 30 May 2025 32.28 (2.02%) 31.82 30.95 - 33.81 1.1432 times
Fri 23 May 2025 31.64 (-4.27%) 32.89 31.20 - 33.00 0.8197 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 27.42 and 32.86

Monthly Target 126.45
Monthly Target 228.38
Monthly Target 331.89
Monthly Target 433.82
Monthly Target 537.33

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Tue 29 July 2025 30.31 (-10.01%) 33.53 29.96 - 35.40 0.9397 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.7103 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 0.8357 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.0872 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 0.843 times
Fri 28 February 2025 28.90 (5.55%) 27.70 27.19 - 31.12 1.1793 times
Fri 31 January 2025 27.38 (-25.33%) 37.31 27.00 - 39.00 1.83 times
Tue 31 December 2024 36.67 (-10.08%) 39.78 34.78 - 39.82 0.604 times
Tue 26 November 2024 40.78 (19.84%) 34.23 33.66 - 41.93 0.8496 times
Thu 31 October 2024 34.03 (4.48%) 31.96 31.77 - 37.57 1.1212 times
Mon 30 September 2024 32.57 (17.71%) 27.25 26.50 - 32.75 0.9746 times

 monthly chart CnxResources

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 31.47
12 day DMA 32.86
20 day DMA 32.77
35 day DMA 32.96
50 day DMA 32.66
100 day DMA 31.62
150 day DMA 31.33
200 day DMA 32.76

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.7632.34
12 day EMA32.2132.5532.91
20 day EMA32.5632.833.03
35 day EMA32.5832.7132.84
50 day EMA32.4532.5432.62

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4732.0832.44
12 day SMA32.8633.1733.4
20 day SMA32.7732.9433.1
35 day SMA32.9632.9933
50 day SMA32.6632.732.75
100 day SMA31.6231.6131.59
150 day SMA31.3331.3731.4
200 day SMA32.7632.7832.79
Back to top Use Dark Theme