CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 34.62 and 35.98 | Daily Target 1 | 33.52 | | Daily Target 2 | 34.36 | | Daily Target 3 | 34.88 | | Daily Target 4 | 35.72 | | Daily Target 5 | 36.24 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.20 (3.44%) |
34.10 |
34.04 - 35.40 |
2.4543 times |
Fri 11 July 2025 |
34.03 (2.1%) |
33.32 |
33.17 - 34.14 |
0.696 times |
Thu 10 July 2025 |
33.33 (2.36%) |
32.58 |
32.36 - 33.36 |
0.8872 times |
Wed 09 July 2025 |
32.56 (0.46%) |
32.07 |
31.78 - 32.69 |
0.6423 times |
Tue 08 July 2025 |
32.41 (0.71%) |
32.16 |
32.03 - 32.94 |
0.6628 times |
Mon 07 July 2025 |
32.18 (0.5%) |
31.94 |
31.54 - 32.43 |
0.6883 times |
Thu 03 July 2025 |
32.02 (-1.2%) |
32.57 |
31.36 - 32.89 |
1.0862 times |
Wed 02 July 2025 |
32.41 (0.75%) |
32.37 |
31.96 - 32.80 |
0.8956 times |
Tue 01 July 2025 |
32.17 (-4.48%) |
33.53 |
32.15 - 33.53 |
1.0127 times |
Mon 30 June 2025 |
33.68 (-0.33%) |
33.44 |
33.25 - 34.29 |
0.9746 times |
Fri 27 June 2025 |
33.79 (0.69%) |
33.52 |
33.36 - 33.93 |
0.7431 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 34.62 and 35.98 | Weekly Target 1 | 33.52 | | Weekly Target 2 | 34.36 | | Weekly Target 3 | 34.88 | | Weekly Target 4 | 35.72 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.20 (3.44%) |
34.10 |
34.04 - 35.40 |
0.6691 times |
Fri 11 July 2025 |
34.03 (6.28%) |
31.94 |
31.54 - 34.14 |
0.975 times |
Thu 03 July 2025 |
32.02 (-5.24%) |
33.44 |
31.36 - 34.29 |
1.082 times |
Fri 27 June 2025 |
33.79 (-1.74%) |
34.70 |
32.76 - 35.05 |
1.0495 times |
Fri 20 June 2025 |
34.39 (5.3%) |
33.31 |
32.89 - 34.64 |
0.8081 times |
Fri 13 June 2025 |
32.66 (3.75%) |
31.12 |
31.07 - 32.67 |
1.1272 times |
Fri 06 June 2025 |
31.48 (-2.48%) |
33.12 |
30.78 - 33.12 |
0.9761 times |
Fri 30 May 2025 |
32.28 (2.02%) |
31.82 |
30.95 - 33.81 |
1.2672 times |
Fri 23 May 2025 |
31.64 (-4.27%) |
32.89 |
31.20 - 33.00 |
0.9086 times |
Fri 16 May 2025 |
33.05 (5.49%) |
31.59 |
30.48 - 33.21 |
1.1371 times |
Fri 09 May 2025 |
31.33 (3.37%) |
30.07 |
29.98 - 32.05 |
1.1184 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 33.28 and 37.32 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 33.986666666667 | | Monthly Target 4 | 36.61 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.20 (4.51%) |
33.53 |
31.36 - 35.40 |
0.4365 times |
Mon 30 June 2025 |
33.68 (4.34%) |
33.12 |
30.78 - 35.05 |
0.7498 times |
Fri 30 May 2025 |
32.28 (9.68%) |
29.19 |
29.10 - 33.81 |
0.8821 times |
Wed 30 April 2025 |
29.43 (-6.51%) |
31.34 |
27.68 - 32.14 |
1.1476 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
0.8898 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.2448 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
1.9316 times |
Tue 31 December 2024 |
36.67 (-10.08%) |
39.78 |
34.78 - 39.82 |
0.6376 times |
Tue 26 November 2024 |
40.78 (19.84%) |
34.23 |
33.66 - 41.93 |
0.8968 times |
Thu 31 October 2024 |
34.03 (4.48%) |
31.96 |
31.77 - 37.57 |
1.1834 times |
Mon 30 September 2024 |
32.57 (17.71%) |
27.25 |
26.50 - 32.75 |
1.0288 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 33.51 | | 12 day DMA | 33.11 | | 20 day DMA | 33.34 | | 35 day DMA | 32.66 | | 50 day DMA | 32.31 | | 100 day DMA | 31.29 | | 150 day DMA | 31.67 | | 200 day DMA | 32.73 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.19 | 32.77 | | 12 day EMA | 33.36 | 33.02 | 32.84 | | 20 day EMA | 33.12 | 32.9 | 32.78 | | 35 day EMA | 32.69 | 32.54 | 32.45 | | 50 day EMA | 32.2 | 32.08 | 32 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.51 | 32.9 | 32.5 | | 12 day SMA | 33.11 | 32.95 | 33.02 | | 20 day SMA | 33.34 | 33.18 | 33.09 | | 35 day SMA | 32.66 | 32.58 | 32.53 | | 50 day SMA | 32.31 | 32.2 | 32.1 | | 100 day SMA | 31.29 | 31.24 | 31.2 | | 150 day SMA | 31.67 | 31.7 | 31.74 | | 200 day SMA | 32.73 | 32.7 | 32.68 |
|
|
