CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 31.83 and 32.32 | Daily Target 1 | 31.44 | | Daily Target 2 | 31.72 | | Daily Target 3 | 31.933333333333 | | Daily Target 4 | 32.21 | | Daily Target 5 | 32.42 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.99 (0.6%) |
31.75 |
31.66 - 32.15 |
0.9121 times |
Thu 16 October 2025 |
31.80 (-1.88%) |
32.67 |
31.60 - 32.98 |
1.286 times |
Wed 15 October 2025 |
32.41 (1.76%) |
31.92 |
31.83 - 32.99 |
1.0228 times |
Tue 14 October 2025 |
31.85 (-2.42%) |
32.20 |
31.57 - 32.69 |
1.0053 times |
Mon 13 October 2025 |
32.64 (2%) |
31.90 |
31.75 - 32.76 |
1.0746 times |
Fri 10 October 2025 |
32.00 (-1.81%) |
32.38 |
31.91 - 33.19 |
1.083 times |
Thu 09 October 2025 |
32.59 (-3.64%) |
34.00 |
32.52 - 34.22 |
0.8099 times |
Wed 08 October 2025 |
33.82 (0.74%) |
33.60 |
33.12 - 33.92 |
0.9018 times |
Tue 07 October 2025 |
33.57 (0.78%) |
33.04 |
32.96 - 33.63 |
1.0914 times |
Mon 06 October 2025 |
33.31 (1.31%) |
32.93 |
32.80 - 33.66 |
0.8133 times |
Fri 03 October 2025 |
32.88 (-0.57%) |
33.02 |
32.75 - 33.18 |
0.8229 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 31.78 and 33.2 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 31.38 | | Weekly Target 3 | 32.183333333333 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 33.6 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.99 (-0.03%) |
31.90 |
31.57 - 32.99 |
1.0869 times |
Fri 10 October 2025 |
32.00 (-2.68%) |
32.93 |
31.91 - 34.22 |
0.9636 times |
Fri 03 October 2025 |
32.88 (2.02%) |
32.17 |
31.79 - 33.79 |
1.0957 times |
Fri 26 September 2025 |
32.23 (6.16%) |
29.96 |
29.22 - 32.63 |
1.3432 times |
Fri 19 September 2025 |
30.36 (1.1%) |
30.06 |
29.76 - 31.41 |
1.8211 times |
Fri 12 September 2025 |
30.03 (1.62%) |
29.70 |
28.82 - 30.30 |
0.9013 times |
Fri 05 September 2025 |
29.55 (1.2%) |
28.70 |
28.70 - 29.97 |
0.7128 times |
Fri 29 August 2025 |
29.20 (0%) |
29.22 |
28.96 - 29.40 |
0.1553 times |
Fri 29 August 2025 |
29.20 (1.14%) |
28.72 |
28.57 - 29.48 |
0.8183 times |
Fri 22 August 2025 |
28.87 (0.28%) |
28.29 |
27.72 - 29.03 |
1.1019 times |
Fri 15 August 2025 |
28.79 (-0.83%) |
29.11 |
28.39 - 29.41 |
0.8932 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 30.46 and 33.11 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 30.97 | | Monthly Target 3 | 32.593333333333 | | Monthly Target 4 | 33.62 | | Monthly Target 5 | 35.24 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.99 (-0.4%) |
32.05 |
31.57 - 34.22 |
0.4223 times |
Tue 30 September 2025 |
32.12 (10%) |
28.70 |
28.70 - 32.80 |
0.8498 times |
Fri 29 August 2025 |
29.20 (-3.66%) |
30.27 |
27.72 - 30.28 |
0.6785 times |
Thu 31 July 2025 |
30.31 (-10.01%) |
33.53 |
29.77 - 35.40 |
1.118 times |
Mon 30 June 2025 |
33.68 (4.34%) |
33.12 |
30.78 - 35.05 |
0.7592 times |
Fri 30 May 2025 |
32.28 (9.68%) |
29.19 |
29.10 - 33.81 |
0.8931 times |
Wed 30 April 2025 |
29.43 (-6.51%) |
31.34 |
27.68 - 32.14 |
1.162 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
0.901 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.2604 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
1.9558 times |
Tue 31 December 2024 |
36.67 (-10.08%) |
39.78 |
34.78 - 39.82 |
0.6455 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.66 | | 20 day DMA | 32.29 | | 35 day DMA | 31.24 | | 50 day DMA | 30.51 | | 100 day DMA | 31.39 | | 150 day DMA | 31.23 | | 200 day DMA | 30.87 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.14 | 32.21 | 32.42 | | 12 day EMA | 32.28 | 32.33 | 32.43 | | 20 day EMA | 32.04 | 32.05 | 32.08 | | 35 day EMA | 31.4 | 31.36 | 31.33 | | 50 day EMA | 30.55 | 30.49 | 30.44 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.14 | 32.3 | | 12 day SMA | 32.66 | 32.79 | 32.82 | | 20 day SMA | 32.29 | 32.21 | 32.17 | | 35 day SMA | 31.24 | 31.16 | 31.09 | | 50 day SMA | 30.51 | 30.45 | 30.39 | | 100 day SMA | 31.39 | 31.38 | 31.38 | | 150 day SMA | 31.23 | 31.22 | 31.2 | | 200 day SMA | 30.87 | 30.9 | 30.92 |
|
|
