CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 2.26 and 2.44 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.3 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.48 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.32 (4.04%) |
2.23 |
2.20 - 2.38 |
0.6556 times |
Fri 17 October 2025 |
2.23 (-1.33%) |
2.26 |
2.20 - 2.27 |
0.7131 times |
Thu 16 October 2025 |
2.26 (1.35%) |
2.24 |
2.20 - 2.34 |
0.7994 times |
Wed 15 October 2025 |
2.23 (-4.29%) |
2.35 |
2.20 - 2.47 |
1.568 times |
Tue 14 October 2025 |
2.33 (-3.72%) |
2.37 |
2.32 - 2.50 |
1.5845 times |
Mon 13 October 2025 |
2.42 (0.83%) |
2.41 |
2.41 - 2.45 |
0.6124 times |
Fri 10 October 2025 |
2.40 (-2.83%) |
2.48 |
2.40 - 2.56 |
0.6761 times |
Thu 09 October 2025 |
2.47 (-6.08%) |
2.61 |
2.43 - 2.61 |
1.4242 times |
Wed 08 October 2025 |
2.63 (0%) |
2.63 |
2.59 - 2.73 |
0.82 times |
Tue 07 October 2025 |
2.63 (0%) |
2.64 |
2.53 - 2.68 |
1.1467 times |
Mon 06 October 2025 |
2.63 (-1.13%) |
2.69 |
2.60 - 2.71 |
0.4747 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 2.26 and 2.44 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.3 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.32 (4.04%) |
2.23 |
2.20 - 2.38 |
0.1662 times |
Fri 17 October 2025 |
2.23 (-7.08%) |
2.41 |
2.20 - 2.50 |
1.3375 times |
Fri 10 October 2025 |
2.40 (-9.77%) |
2.69 |
2.40 - 2.73 |
1.1511 times |
Fri 03 October 2025 |
2.66 (3.1%) |
2.61 |
2.51 - 2.70 |
0.8107 times |
Fri 26 September 2025 |
2.58 (-4.8%) |
2.67 |
2.52 - 2.77 |
0.8646 times |
Fri 19 September 2025 |
2.71 (6.69%) |
2.53 |
2.53 - 2.80 |
1.1365 times |
Fri 12 September 2025 |
2.54 (-8.3%) |
2.76 |
2.38 - 2.76 |
1.5006 times |
Fri 05 September 2025 |
2.77 (4.14%) |
2.65 |
2.64 - 2.80 |
1.1381 times |
Fri 29 August 2025 |
2.66 (0%) |
2.71 |
2.66 - 2.74 |
0.2042 times |
Fri 29 August 2025 |
2.66 (6.4%) |
2.52 |
2.52 - 2.85 |
1.6907 times |
Fri 22 August 2025 |
2.50 (4.6%) |
2.37 |
2.31 - 2.62 |
1.7068 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 2 and 2.53 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.4166666666667 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.32 (-11.11%) |
2.59 |
2.20 - 2.73 |
0.4228 times |
Tue 30 September 2025 |
2.61 (-1.88%) |
2.65 |
2.38 - 2.80 |
0.6602 times |
Fri 29 August 2025 |
2.66 (12.71%) |
2.30 |
2.02 - 2.85 |
1.0535 times |
Thu 31 July 2025 |
2.36 (11.32%) |
2.11 |
2.03 - 2.65 |
0.7834 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.8796 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.5422 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.7692 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.3809 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.6475 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.8607 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.9119 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.43 | | 20 day DMA | 2.5 | | 35 day DMA | 2.58 | | 50 day DMA | 2.57 | | 100 day DMA | 2.43 | | 150 day DMA | 2.15 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.3 | 2.33 | | 12 day EMA | 2.4 | 2.42 | 2.45 | | 20 day EMA | 2.46 | 2.47 | 2.5 | | 35 day EMA | 2.48 | 2.49 | 2.51 | | 50 day EMA | 2.51 | 2.52 | 2.53 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.29 | 2.33 | | 12 day SMA | 2.43 | 2.46 | 2.5 | | 20 day SMA | 2.5 | 2.52 | 2.55 | | 35 day SMA | 2.58 | 2.59 | 2.6 | | 50 day SMA | 2.57 | 2.56 | 2.56 | | 100 day SMA | 2.43 | 2.43 | 2.42 | | 150 day SMA | 2.15 | 2.15 | 2.15 | | 200 day SMA | 2.36 | 2.36 | 2.36 |
|
|
