CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 2.32 and 2.45 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4033333333333 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.53 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.38 (-0.42%) |
2.38 |
2.35 - 2.48 |
0.8495 times |
Thu 10 July 2025 |
2.39 (0.84%) |
2.34 |
2.32 - 2.42 |
0.5375 times |
Wed 09 July 2025 |
2.37 (2.6%) |
2.30 |
2.30 - 2.40 |
0.5935 times |
Tue 08 July 2025 |
2.31 (-0.86%) |
2.32 |
2.27 - 2.46 |
1.1454 times |
Mon 07 July 2025 |
2.33 (2.19%) |
2.29 |
2.26 - 2.36 |
0.8287 times |
Thu 03 July 2025 |
2.28 (2.24%) |
2.26 |
2.24 - 2.32 |
0.5439 times |
Wed 02 July 2025 |
2.23 (3.72%) |
2.11 |
2.11 - 2.25 |
0.5871 times |
Tue 01 July 2025 |
2.15 (1.42%) |
2.11 |
2.03 - 2.24 |
0.7391 times |
Mon 30 June 2025 |
2.12 (-10.92%) |
2.35 |
1.96 - 2.35 |
3.5066 times |
Fri 27 June 2025 |
2.38 (6.25%) |
2.21 |
2.15 - 2.38 |
0.6687 times |
Thu 26 June 2025 |
2.24 (-1.32%) |
2.26 |
2.19 - 2.26 |
1.1726 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 2.32 and 2.54 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.3733333333333 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.38 (4.39%) |
2.29 |
2.26 - 2.48 |
0.6579 times |
Thu 03 July 2025 |
2.28 (-4.2%) |
2.35 |
1.96 - 2.35 |
0.8945 times |
Fri 27 June 2025 |
2.38 (-2.86%) |
2.44 |
2.15 - 2.46 |
0.7306 times |
Fri 20 June 2025 |
2.45 (11.36%) |
2.30 |
2.30 - 2.59 |
0.511 times |
Fri 13 June 2025 |
2.20 (10.55%) |
2.00 |
1.99 - 2.36 |
0.9382 times |
Fri 06 June 2025 |
1.99 (0.51%) |
1.99 |
1.92 - 2.10 |
0.6007 times |
Fri 30 May 2025 |
1.98 (0%) |
2.02 |
1.96 - 2.15 |
0.676 times |
Fri 23 May 2025 |
1.98 (8.79%) |
1.79 |
1.63 - 2.06 |
1.5679 times |
Fri 16 May 2025 |
1.82 (21.33%) |
1.53 |
1.44 - 2.05 |
2.3397 times |
Fri 09 May 2025 |
1.50 (10.29%) |
1.38 |
1.38 - 1.55 |
1.0835 times |
Fri 02 May 2025 |
1.36 (3.03%) |
1.31 |
1.30 - 1.41 |
1.269 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 2.21 and 2.66 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.38 (12.26%) |
2.11 |
2.03 - 2.48 |
0.2231 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.7745 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.3578 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.5576 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.2158 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.5701 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.7578 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.8028 times |
Tue 26 November 2024 |
4.66 (38.69%) |
3.52 |
3.21 - 5.09 |
1.9533 times |
Thu 31 October 2024 |
3.36 (31.25%) |
2.57 |
2.36 - 3.63 |
0.7873 times |
Mon 30 September 2024 |
2.56 (4.07%) |
2.42 |
2.25 - 2.65 |
0.9222 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.29 | | 20 day DMA | 2.3 | | 35 day DMA | 2.19 | | 50 day DMA | 1.99 | | 100 day DMA | 2.03 | | 150 day DMA | 2.47 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.34 | 2.31 | | 12 day EMA | 2.32 | 2.31 | 2.29 | | 20 day EMA | 2.26 | 2.25 | 2.23 | | 35 day EMA | 2.13 | 2.12 | 2.1 | | 50 day EMA | 1.99 | 1.97 | 1.95 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.34 | 2.3 | | 12 day SMA | 2.29 | 2.29 | 2.29 | | 20 day SMA | 2.3 | 2.29 | 2.29 | | 35 day SMA | 2.19 | 2.17 | 2.15 | | 50 day SMA | 1.99 | 1.97 | 1.95 | | 100 day SMA | 2.03 | 2.04 | 2.05 | | 150 day SMA | 2.47 | 2.48 | 2.49 | | 200 day SMA | 2.62 | 2.62 | 2.62 |
|
|
