CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 1.36 and 1.45 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.46 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.39 (4.51%) |
1.33 |
1.32 - 1.41 |
1.0056 times |
Wed 03 December 2025 |
1.33 (-7.64%) |
1.45 |
1.32 - 1.47 |
2.7234 times |
Tue 02 December 2025 |
1.44 (-0.69%) |
1.45 |
1.44 - 1.49 |
0.8621 times |
Mon 01 December 2025 |
1.45 (-4.61%) |
1.52 |
1.45 - 1.52 |
1.0193 times |
Fri 28 November 2025 |
1.52 (5.56%) |
1.45 |
1.45 - 1.56 |
0.336 times |
Wed 26 November 2025 |
1.44 (-3.36%) |
1.50 |
1.43 - 1.50 |
1.2368 times |
Tue 25 November 2025 |
1.49 (1.36%) |
1.47 |
1.45 - 1.55 |
0.8718 times |
Mon 24 November 2025 |
1.47 (-2.65%) |
1.53 |
1.46 - 1.53 |
1.0321 times |
Fri 21 November 2025 |
1.51 (7.09%) |
1.42 |
1.42 - 1.55 |
0.473 times |
Thu 20 November 2025 |
1.41 (-1.4%) |
1.45 |
1.40 - 1.50 |
0.4399 times |
Wed 19 November 2025 |
1.43 (-6.54%) |
1.54 |
1.42 - 1.62 |
0.4335 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 1.26 and 1.46 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.41 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.39 (-8.55%) |
1.52 |
1.32 - 1.52 |
2.0019 times |
Fri 28 November 2025 |
1.52 (0.66%) |
1.53 |
1.43 - 1.56 |
1.2406 times |
Fri 21 November 2025 |
1.51 (-0.66%) |
1.53 |
1.40 - 1.62 |
1.0721 times |
Fri 14 November 2025 |
1.52 (-11.63%) |
1.80 |
1.41 - 2.28 |
2.0429 times |
Fri 07 November 2025 |
1.72 (-10.42%) |
1.88 |
1.65 - 2.04 |
0.8541 times |
Fri 31 October 2025 |
1.92 (0%) |
1.94 |
1.86 - 1.94 |
0.0768 times |
Fri 31 October 2025 |
1.92 (-13.9%) |
2.25 |
1.86 - 2.29 |
0.8338 times |
Fri 24 October 2025 |
2.23 (0%) |
2.23 |
2.10 - 2.38 |
0.5043 times |
Fri 17 October 2025 |
2.23 (-7.08%) |
2.41 |
2.20 - 2.50 |
0.7383 times |
Fri 10 October 2025 |
2.40 (-9.77%) |
2.69 |
2.40 - 2.73 |
0.6354 times |
Fri 03 October 2025 |
2.66 (3.1%) |
2.61 |
2.51 - 2.70 |
0.4475 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 1.26 and 1.46 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.39 (-8.55%) |
1.52 |
1.32 - 1.52 |
0.459 times |
Fri 28 November 2025 |
1.52 (-20.83%) |
1.88 |
1.40 - 2.28 |
1.1945 times |
Fri 31 October 2025 |
1.92 (-26.44%) |
2.59 |
1.86 - 2.73 |
0.7039 times |
Tue 30 September 2025 |
2.61 (-1.88%) |
2.65 |
2.38 - 2.80 |
0.6253 times |
Fri 29 August 2025 |
2.66 (12.71%) |
2.30 |
2.02 - 2.85 |
0.9979 times |
Thu 31 July 2025 |
2.36 (11.32%) |
2.11 |
2.03 - 2.65 |
0.742 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.8332 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.4607 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.6757 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.3079 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.6133 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.45 | | 20 day DMA | 1.52 | | 35 day DMA | 1.78 | | 50 day DMA | 2 | | 100 day DMA | 2.27 | | 150 day DMA | 2.19 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.42 | 1.47 | | 12 day EMA | 1.47 | 1.49 | 1.52 | | 20 day EMA | 1.57 | 1.59 | 1.62 | | 35 day EMA | 1.77 | 1.79 | 1.82 | | 50 day EMA | 2 | 2.02 | 2.05 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.44 | 1.47 | | 12 day SMA | 1.45 | 1.46 | 1.47 | | 20 day SMA | 1.52 | 1.55 | 1.58 | | 35 day SMA | 1.78 | 1.8 | 1.83 | | 50 day SMA | 2 | 2.03 | 2.05 | | 100 day SMA | 2.27 | 2.28 | 2.29 | | 150 day SMA | 2.19 | 2.19 | 2.19 | | 200 day SMA | 2.14 | 2.15 | 2.16 |
|
|
