CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 2.34 and 2.48 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.59 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.41 (-4.74%) |
2.52 |
2.40 - 2.54 |
0.5988 times |
Mon 28 July 2025 |
2.53 (-1.17%) |
2.56 |
2.47 - 2.56 |
0.9906 times |
Fri 25 July 2025 |
2.56 (0.39%) |
2.53 |
2.49 - 2.56 |
0.6231 times |
Thu 24 July 2025 |
2.55 (0.79%) |
2.51 |
2.51 - 2.57 |
1.0577 times |
Wed 23 July 2025 |
2.53 (2.85%) |
2.42 |
2.39 - 2.55 |
1.7199 times |
Tue 22 July 2025 |
2.46 (-1.2%) |
2.51 |
2.46 - 2.58 |
0.5615 times |
Mon 21 July 2025 |
2.49 (-0.8%) |
2.53 |
2.48 - 2.60 |
0.8525 times |
Fri 18 July 2025 |
2.51 (-1.57%) |
2.58 |
2.41 - 2.65 |
1.0754 times |
Thu 17 July 2025 |
2.55 (3.24%) |
2.46 |
2.46 - 2.62 |
1.1718 times |
Wed 16 July 2025 |
2.47 (2.92%) |
2.37 |
2.37 - 2.51 |
1.3487 times |
Tue 15 July 2025 |
2.40 (-0.41%) |
2.40 |
2.35 - 2.44 |
1.1883 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 2.33 and 2.49 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4566666666667 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.41 (-5.86%) |
2.56 |
2.40 - 2.56 |
0.3311 times |
Fri 25 July 2025 |
2.56 (1.99%) |
2.53 |
2.39 - 2.60 |
1.0031 times |
Fri 18 July 2025 |
2.51 (5.46%) |
2.36 |
2.35 - 2.65 |
1.3516 times |
Fri 11 July 2025 |
2.38 (4.39%) |
2.29 |
2.26 - 2.48 |
0.9607 times |
Thu 03 July 2025 |
2.28 (-4.2%) |
2.35 |
1.96 - 2.35 |
1.3062 times |
Fri 27 June 2025 |
2.38 (-2.86%) |
2.44 |
2.15 - 2.46 |
1.0668 times |
Fri 20 June 2025 |
2.45 (11.36%) |
2.30 |
2.30 - 2.59 |
0.7462 times |
Fri 13 June 2025 |
2.20 (10.55%) |
2.00 |
1.99 - 2.36 |
1.37 times |
Fri 06 June 2025 |
1.99 (0.51%) |
1.99 |
1.92 - 2.10 |
0.8772 times |
Fri 30 May 2025 |
1.98 (0%) |
2.02 |
1.96 - 2.15 |
0.9871 times |
Fri 23 May 2025 |
1.98 (8.79%) |
1.79 |
1.63 - 2.06 |
2.2895 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 2.22 and 2.84 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.41 (13.68%) |
2.11 |
2.03 - 2.65 |
0.6203 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.743 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.3026 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.4944 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.1664 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.5469 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.727 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.7702 times |
Tue 26 November 2024 |
4.66 (38.69%) |
3.52 |
3.21 - 5.09 |
1.8739 times |
Thu 31 October 2024 |
3.36 (31.25%) |
2.57 |
2.36 - 3.63 |
0.7553 times |
Mon 30 September 2024 |
2.56 (4.07%) |
2.42 |
2.25 - 2.65 |
0.8848 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.49 | | 20 day DMA | 2.42 | | 35 day DMA | 2.35 | | 50 day DMA | 2.23 | | 100 day DMA | 1.97 | | 150 day DMA | 2.34 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.53 | 2.53 | | 12 day EMA | 2.48 | 2.49 | 2.48 | | 20 day EMA | 2.43 | 2.43 | 2.42 | | 35 day EMA | 2.33 | 2.32 | 2.31 | | 50 day EMA | 2.21 | 2.2 | 2.19 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.53 | 2.52 | | 12 day SMA | 2.49 | 2.49 | 2.48 | | 20 day SMA | 2.42 | 2.4 | 2.39 | | 35 day SMA | 2.35 | 2.34 | 2.33 | | 50 day SMA | 2.23 | 2.22 | 2.21 | | 100 day SMA | 1.97 | 1.98 | 1.98 | | 150 day SMA | 2.34 | 2.35 | 2.35 | | 200 day SMA | 2.62 | 2.62 | 2.62 |
|
|
