Use Dark Theme
bell notificationshomepagelogin

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 2.34 and 2.48

Daily Target 12.31
Daily Target 22.36
Daily Target 32.45
Daily Target 42.5
Daily Target 52.59

Daily price and volume Century Casinos

Date Closing Open Range Volume
Tue 29 July 2025 2.41 (-4.74%) 2.52 2.40 - 2.54 0.5988 times
Mon 28 July 2025 2.53 (-1.17%) 2.56 2.47 - 2.56 0.9906 times
Fri 25 July 2025 2.56 (0.39%) 2.53 2.49 - 2.56 0.6231 times
Thu 24 July 2025 2.55 (0.79%) 2.51 2.51 - 2.57 1.0577 times
Wed 23 July 2025 2.53 (2.85%) 2.42 2.39 - 2.55 1.7199 times
Tue 22 July 2025 2.46 (-1.2%) 2.51 2.46 - 2.58 0.5615 times
Mon 21 July 2025 2.49 (-0.8%) 2.53 2.48 - 2.60 0.8525 times
Fri 18 July 2025 2.51 (-1.57%) 2.58 2.41 - 2.65 1.0754 times
Thu 17 July 2025 2.55 (3.24%) 2.46 2.46 - 2.62 1.1718 times
Wed 16 July 2025 2.47 (2.92%) 2.37 2.37 - 2.51 1.3487 times
Tue 15 July 2025 2.40 (-0.41%) 2.40 2.35 - 2.44 1.1883 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 2.33 and 2.49

Weekly Target 12.3
Weekly Target 22.35
Weekly Target 32.4566666666667
Weekly Target 42.51
Weekly Target 52.62

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Tue 29 July 2025 2.41 (-5.86%) 2.56 2.40 - 2.56 0.3311 times
Fri 25 July 2025 2.56 (1.99%) 2.53 2.39 - 2.60 1.0031 times
Fri 18 July 2025 2.51 (5.46%) 2.36 2.35 - 2.65 1.3516 times
Fri 11 July 2025 2.38 (4.39%) 2.29 2.26 - 2.48 0.9607 times
Thu 03 July 2025 2.28 (-4.2%) 2.35 1.96 - 2.35 1.3062 times
Fri 27 June 2025 2.38 (-2.86%) 2.44 2.15 - 2.46 1.0668 times
Fri 20 June 2025 2.45 (11.36%) 2.30 2.30 - 2.59 0.7462 times
Fri 13 June 2025 2.20 (10.55%) 2.00 1.99 - 2.36 1.37 times
Fri 06 June 2025 1.99 (0.51%) 1.99 1.92 - 2.10 0.8772 times
Fri 30 May 2025 1.98 (0%) 2.02 1.96 - 2.15 0.9871 times
Fri 23 May 2025 1.98 (8.79%) 1.79 1.63 - 2.06 2.2895 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 2.22 and 2.84

Monthly Target 11.74
Monthly Target 22.08
Monthly Target 32.3633333333333
Monthly Target 42.7
Monthly Target 52.98

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Tue 29 July 2025 2.41 (13.68%) 2.11 2.03 - 2.65 0.6203 times
Mon 30 June 2025 2.12 (7.07%) 1.99 1.92 - 2.59 0.743 times
Fri 30 May 2025 1.98 (51.15%) 1.31 1.30 - 2.15 1.3026 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.4944 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.1664 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.5469 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.727 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.7702 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.8739 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.7553 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.8848 times

 monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.49
20 day DMA 2.42
35 day DMA 2.35
50 day DMA 2.23
100 day DMA 1.97
150 day DMA 2.34
200 day DMA 2.62

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.53
12 day EMA2.482.492.48
20 day EMA2.432.432.42
35 day EMA2.332.322.31
50 day EMA2.212.22.19

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.52
12 day SMA2.492.492.48
20 day SMA2.422.42.39
35 day SMA2.352.342.33
50 day SMA2.232.222.21
100 day SMA1.971.981.98
150 day SMA2.342.352.35
200 day SMA2.622.622.62
Back to top Use Dark Theme