CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.67 and 0.79 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.76333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.88 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.73 (-9.88%) |
0.83 |
0.72 - 0.84 |
1.2939 times |
Wed 30 July 2025 |
0.81 (-2.41%) |
0.82 |
0.80 - 0.83 |
0.4626 times |
Tue 29 July 2025 |
0.83 (-2.35%) |
0.86 |
0.82 - 0.88 |
0.7449 times |
Mon 28 July 2025 |
0.85 (1.19%) |
0.85 |
0.84 - 0.87 |
0.7695 times |
Fri 25 July 2025 |
0.84 (0%) |
0.85 |
0.83 - 0.87 |
0.2812 times |
Thu 24 July 2025 |
0.84 (1.2%) |
0.83 |
0.83 - 0.87 |
1.0317 times |
Wed 23 July 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.85 |
0.5567 times |
Tue 22 July 2025 |
0.83 (-4.6%) |
0.88 |
0.83 - 0.88 |
1.0471 times |
Mon 21 July 2025 |
0.87 (-2.25%) |
0.93 |
0.80 - 0.94 |
1.8326 times |
Fri 18 July 2025 |
0.89 (-2.2%) |
0.97 |
0.85 - 1.00 |
1.9798 times |
Thu 17 July 2025 |
0.91 (9.64%) |
0.83 |
0.83 - 0.95 |
1.6368 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.65 and 0.81 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.77666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.73 (-13.1%) |
0.85 |
0.72 - 0.88 |
0.4971 times |
Fri 25 July 2025 |
0.84 (-5.62%) |
0.93 |
0.80 - 0.94 |
0.7217 times |
Fri 18 July 2025 |
0.89 (32.84%) |
0.69 |
0.67 - 1.00 |
1.4295 times |
Fri 11 July 2025 |
0.67 (4.69%) |
0.66 |
0.62 - 0.69 |
0.4079 times |
Thu 03 July 2025 |
0.64 (-3.03%) |
0.65 |
0.62 - 0.70 |
0.4408 times |
Fri 27 June 2025 |
0.66 (15.79%) |
0.58 |
0.56 - 0.66 |
0.6349 times |
Fri 20 June 2025 |
0.57 (-9.52%) |
0.60 |
0.56 - 0.63 |
0.3996 times |
Fri 13 June 2025 |
0.63 (-4.55%) |
0.84 |
0.60 - 0.84 |
2.7276 times |
Fri 06 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.70 |
1.1172 times |
Fri 30 May 2025 |
0.58 (-15.94%) |
0.67 |
0.49 - 0.71 |
1.6236 times |
Fri 23 May 2025 |
0.69 (-2.82%) |
0.72 |
0.66 - 0.75 |
0.3117 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.68 and 1.06 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 1.00 |
0.6967 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.0345 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.5439 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
0.8049 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.202 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.3883 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.06 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
3.3031 times |
Tue 26 November 2024 |
1.47 (-32.57%) |
2.23 |
1.27 - 2.33 |
0.6775 times |
Thu 31 October 2024 |
2.18 (11.22%) |
1.97 |
1.65 - 2.59 |
1.289 times |
Mon 30 September 2024 |
1.96 (-20.33%) |
2.47 |
1.73 - 2.55 |
0.9437 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.84 | | 20 day DMA | 0.77 | | 35 day DMA | 0.71 | | 50 day DMA | 0.69 | | 100 day DMA | 0.74 | | 150 day DMA | 0.8 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.83 | 0.84 | | 12 day EMA | 0.81 | 0.82 | 0.82 | | 20 day EMA | 0.78 | 0.78 | 0.78 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.83 | 0.84 | | 12 day SMA | 0.84 | 0.84 | 0.83 | | 20 day SMA | 0.77 | 0.77 | 0.76 | | 35 day SMA | 0.71 | 0.71 | 0.7 | | 50 day SMA | 0.69 | 0.69 | 0.69 | | 100 day SMA | 0.74 | 0.74 | 0.74 | | 150 day SMA | 0.8 | 0.81 | 0.81 | | 200 day SMA | 1.06 | 1.06 | 1.07 |
|
|
