CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.33 and 1.59 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.63 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (15.08%) |
1.27 |
1.20 - 1.46 |
0.9898 times |
Thu 16 October 2025 |
1.26 (-5.97%) |
1.36 |
1.23 - 1.43 |
1.429 times |
Wed 15 October 2025 |
1.34 (-2.9%) |
1.38 |
1.34 - 1.44 |
1.1783 times |
Tue 14 October 2025 |
1.38 (-2.13%) |
1.45 |
1.35 - 1.46 |
0.6786 times |
Mon 13 October 2025 |
1.41 (0.71%) |
1.44 |
1.37 - 1.52 |
0.6733 times |
Fri 10 October 2025 |
1.40 (0%) |
1.47 |
1.35 - 1.55 |
1.476 times |
Thu 09 October 2025 |
1.40 (22.81%) |
1.16 |
1.16 - 1.44 |
1.185 times |
Wed 08 October 2025 |
1.14 (0.88%) |
1.17 |
1.14 - 1.22 |
0.3753 times |
Tue 07 October 2025 |
1.13 (-6.61%) |
1.23 |
1.09 - 1.28 |
0.7131 times |
Mon 06 October 2025 |
1.21 (10%) |
1.16 |
1.08 - 1.29 |
1.3016 times |
Fri 03 October 2025 |
1.10 (5.77%) |
1.02 |
0.98 - 1.16 |
0.7416 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.33 and 1.65 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.39 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (3.57%) |
1.44 |
1.20 - 1.52 |
2.4196 times |
Fri 10 October 2025 |
1.40 (27.27%) |
1.16 |
1.08 - 1.55 |
2.4694 times |
Fri 03 October 2025 |
1.10 (20.88%) |
0.95 |
0.93 - 1.16 |
0.9757 times |
Fri 26 September 2025 |
0.91 (-6.19%) |
0.99 |
0.85 - 1.01 |
0.6536 times |
Fri 19 September 2025 |
0.97 (16.87%) |
0.86 |
0.81 - 1.07 |
1.2179 times |
Fri 12 September 2025 |
0.83 (1.22%) |
0.81 |
0.81 - 0.88 |
0.3025 times |
Fri 05 September 2025 |
0.82 (-2.38%) |
0.85 |
0.81 - 0.88 |
0.2152 times |
Fri 29 August 2025 |
0.84 (0%) |
0.89 |
0.84 - 0.89 |
0.0638 times |
Fri 29 August 2025 |
0.84 (-5.62%) |
0.90 |
0.84 - 0.91 |
0.3892 times |
Fri 22 August 2025 |
0.89 (12.66%) |
0.79 |
0.79 - 0.94 |
1.2931 times |
Fri 15 August 2025 |
0.79 (9.72%) |
0.73 |
0.68 - 0.80 |
0.5363 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.2 and 1.8 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.45 (49.48%) |
0.96 |
0.95 - 1.55 |
1.6765 times |
Tue 30 September 2025 |
0.97 (15.48%) |
0.85 |
0.81 - 1.07 |
0.7841 times |
Fri 29 August 2025 |
0.84 (15.07%) |
0.71 |
0.68 - 0.94 |
0.789 times |
Thu 31 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 1.00 |
0.9942 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.4763 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.7761 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
1.1487 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2882 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.5542 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.5127 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
4.7137 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.27 | | 20 day DMA | 1.14 | | 35 day DMA | 1.02 | | 50 day DMA | 0.96 | | 100 day DMA | 0.82 | | 150 day DMA | 0.81 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.31 | 1.34 | | 12 day EMA | 1.27 | 1.24 | 1.24 | | 20 day EMA | 1.19 | 1.16 | 1.15 | | 35 day EMA | 1.08 | 1.06 | 1.05 | | 50 day EMA | 0.98 | 0.96 | 0.95 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.36 | 1.39 | | 12 day SMA | 1.27 | 1.23 | 1.21 | | 20 day SMA | 1.14 | 1.12 | 1.11 | | 35 day SMA | 1.02 | 1 | 0.99 | | 50 day SMA | 0.96 | 0.95 | 0.94 | | 100 day SMA | 0.82 | 0.82 | 0.81 | | 150 day SMA | 0.81 | 0.8 | 0.8 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
