CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.97 and 1.07 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0466666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.15 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.04 (-4.59%) |
1.09 |
1.00 - 1.10 |
2.5972 times |
Wed 03 December 2025 |
1.09 (2.83%) |
1.06 |
1.02 - 1.10 |
0.719 times |
Tue 02 December 2025 |
1.06 (-0.93%) |
1.10 |
1.04 - 1.12 |
1.2897 times |
Mon 01 December 2025 |
1.07 (-4.46%) |
1.13 |
1.07 - 1.16 |
0.2429 times |
Fri 28 November 2025 |
1.12 (-0.88%) |
1.17 |
1.12 - 1.18 |
0.1612 times |
Wed 26 November 2025 |
1.13 (0.89%) |
1.12 |
1.08 - 1.17 |
1.5896 times |
Tue 25 November 2025 |
1.12 (-2.61%) |
1.14 |
1.07 - 1.16 |
0.6445 times |
Mon 24 November 2025 |
1.15 (5.5%) |
1.09 |
1.03 - 1.16 |
0.6048 times |
Fri 21 November 2025 |
1.09 (-4.39%) |
1.14 |
1.00 - 1.14 |
1.222 times |
Thu 20 November 2025 |
1.14 (-2.56%) |
1.19 |
1.10 - 1.26 |
0.9293 times |
Wed 19 November 2025 |
1.17 (8.33%) |
1.11 |
1.05 - 1.20 |
0.3656 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.94 and 1.1 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.04 (-7.14%) |
1.13 |
1.00 - 1.16 |
1.4659 times |
Fri 28 November 2025 |
1.12 (2.75%) |
1.09 |
1.03 - 1.18 |
0.907 times |
Fri 21 November 2025 |
1.09 (-6.03%) |
1.17 |
1.00 - 1.26 |
0.9349 times |
Fri 14 November 2025 |
1.16 (3.57%) |
1.16 |
1.07 - 1.22 |
0.4708 times |
Fri 07 November 2025 |
1.12 (2.75%) |
1.07 |
1.04 - 1.15 |
0.5671 times |
Fri 31 October 2025 |
1.09 (0%) |
1.13 |
1.05 - 1.15 |
0.1124 times |
Fri 31 October 2025 |
1.09 (-13.49%) |
1.25 |
1.05 - 1.34 |
1.0795 times |
Fri 24 October 2025 |
1.26 (-13.1%) |
1.50 |
1.19 - 1.50 |
1.2006 times |
Fri 17 October 2025 |
1.45 (3.57%) |
1.44 |
1.20 - 1.52 |
1.6143 times |
Fri 10 October 2025 |
1.40 (27.27%) |
1.16 |
1.08 - 1.55 |
1.6475 times |
Fri 03 October 2025 |
1.10 (20.88%) |
0.95 |
0.93 - 1.16 |
0.6509 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.94 and 1.1 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.0666666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.04 (-7.14%) |
1.13 |
1.00 - 1.16 |
0.5985 times |
Fri 28 November 2025 |
1.12 (2.75%) |
1.07 |
1.00 - 1.26 |
1.1759 times |
Fri 31 October 2025 |
1.09 (12.37%) |
0.96 |
0.95 - 1.55 |
2.5087 times |
Tue 30 September 2025 |
0.97 (15.48%) |
0.85 |
0.81 - 1.07 |
0.7165 times |
Fri 29 August 2025 |
0.84 (15.07%) |
0.71 |
0.68 - 0.94 |
0.7209 times |
Thu 31 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 1.00 |
0.9085 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.3489 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.7092 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
1.0496 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2634 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.5064 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.11 | | 20 day DMA | 1.12 | | 35 day DMA | 1.16 | | 50 day DMA | 1.16 | | 100 day DMA | 1 | | 150 day DMA | 0.89 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.09 | 1.09 | | 12 day EMA | 1.11 | 1.12 | 1.12 | | 20 day EMA | 1.11 | 1.12 | 1.12 | | 35 day EMA | 1.13 | 1.14 | 1.14 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.09 | 1.1 | | 12 day SMA | 1.11 | 1.11 | 1.12 | | 20 day SMA | 1.12 | 1.13 | 1.13 | | 35 day SMA | 1.16 | 1.17 | 1.18 | | 50 day SMA | 1.16 | 1.16 | 1.15 | | 100 day SMA | 1 | 0.99 | 0.99 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.87 | 0.86 | 0.86 |
|
|
