CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 67.09 and 72.59 | Daily Target 1 | 62.57 | | Daily Target 2 | 66.1 | | Daily Target 3 | 68.073333333333 | | Daily Target 4 | 71.6 | | Daily Target 5 | 73.57 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.62 (5.81%) |
65.00 |
64.55 - 70.05 |
1.8877 times |
Thu 16 October 2025 |
65.80 (-1.13%) |
66.60 |
64.92 - 66.88 |
1.1912 times |
Wed 15 October 2025 |
66.55 (-0.73%) |
67.39 |
66.06 - 67.59 |
1.0007 times |
Tue 14 October 2025 |
67.04 (0.54%) |
66.16 |
65.96 - 67.68 |
0.8236 times |
Mon 13 October 2025 |
66.68 (0.8%) |
66.56 |
66.24 - 67.08 |
1.0888 times |
Fri 10 October 2025 |
66.15 (-0.51%) |
66.62 |
65.25 - 67.05 |
0.9175 times |
Thu 09 October 2025 |
66.49 (0.35%) |
67.15 |
65.83 - 67.47 |
1.0667 times |
Wed 08 October 2025 |
66.26 (-0.18%) |
66.84 |
65.82 - 67.00 |
0.6591 times |
Tue 07 October 2025 |
66.38 (0.47%) |
65.98 |
65.98 - 66.75 |
0.7579 times |
Mon 06 October 2025 |
66.07 (0.66%) |
65.87 |
65.02 - 66.55 |
0.6068 times |
Fri 03 October 2025 |
65.64 (0.81%) |
65.31 |
65.19 - 66.48 |
0.9874 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 67.09 and 72.59 | Weekly Target 1 | 62.57 | | Weekly Target 2 | 66.1 | | Weekly Target 3 | 68.073333333333 | | Weekly Target 4 | 71.6 | | Weekly Target 5 | 73.57 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.62 (5.25%) |
66.56 |
64.55 - 70.05 |
1.4665 times |
Fri 10 October 2025 |
66.15 (0.78%) |
65.87 |
65.02 - 67.47 |
0.9809 times |
Fri 03 October 2025 |
65.64 (-1.16%) |
66.71 |
64.29 - 67.12 |
0.8743 times |
Fri 26 September 2025 |
66.41 (-3.18%) |
68.37 |
65.84 - 68.56 |
1.1537 times |
Fri 19 September 2025 |
68.59 (-4.2%) |
71.98 |
68.31 - 72.25 |
1.163 times |
Fri 12 September 2025 |
71.60 (-1.3%) |
72.87 |
70.02 - 72.98 |
1.0719 times |
Fri 05 September 2025 |
72.54 (-1.79%) |
72.85 |
70.24 - 73.55 |
0.6424 times |
Fri 29 August 2025 |
73.86 (0%) |
74.31 |
72.93 - 74.50 |
0.377 times |
Fri 29 August 2025 |
73.86 (-3.16%) |
76.21 |
72.93 - 77.18 |
1.2379 times |
Fri 22 August 2025 |
76.27 (1.79%) |
75.03 |
71.31 - 76.42 |
1.0324 times |
Fri 15 August 2025 |
74.93 (2.31%) |
72.94 |
72.62 - 78.06 |
0.9041 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 66.96 and 72.72 | Monthly Target 1 | 62.23 | | Monthly Target 2 | 65.92 | | Monthly Target 3 | 67.986666666667 | | Monthly Target 4 | 71.68 | | Monthly Target 5 | 73.75 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.62 (6.11%) |
65.32 |
64.29 - 70.05 |
0.8282 times |
Tue 30 September 2025 |
65.61 (-11.17%) |
72.85 |
64.82 - 73.55 |
1.2534 times |
Fri 29 August 2025 |
73.86 (0.41%) |
72.53 |
71.31 - 78.06 |
1.2277 times |
Thu 31 July 2025 |
73.56 (-2.38%) |
74.60 |
72.05 - 78.81 |
1.1693 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.822 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.7878 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
1.0067 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.1443 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.7766 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
0.9839 times |
Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.6933 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 67.14 | | 12 day DMA | 66.48 | | 20 day DMA | 66.42 | | 35 day DMA | 68.42 | | 50 day DMA | 70.38 | | 100 day DMA | 73.07 | | 150 day DMA | 74.55 | | 200 day DMA | 77.62 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.41 | 66.31 | 66.57 | | 12 day EMA | 66.94 | 66.45 | 66.57 | | 20 day EMA | 67.29 | 67.04 | 67.17 | | 35 day EMA | 68.63 | 68.57 | 68.73 | | 50 day EMA | 70.32 | 70.35 | 70.54 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.14 | 66.44 | 66.58 | | 12 day SMA | 66.48 | 66.06 | 66.04 | | 20 day SMA | 66.42 | 66.37 | 66.56 | | 35 day SMA | 68.42 | 68.54 | 68.77 | | 50 day SMA | 70.38 | 70.45 | 70.6 | | 100 day SMA | 73.07 | 73.13 | 73.24 | | 150 day SMA | 74.55 | 74.59 | 74.67 | | 200 day SMA | 77.62 | 77.74 | 77.87 |
|
|
