CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 61.45 and 63.54 | Daily Target 1 | 61.05 | | Daily Target 2 | 61.85 | | Daily Target 3 | 63.14 | | Daily Target 4 | 63.94 | | Daily Target 5 | 65.23 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.65 (0.4%) |
62.83 |
62.34 - 64.43 |
0.7237 times |
Wed 03 December 2025 |
62.40 (0.99%) |
62.15 |
62.05 - 63.71 |
2.5413 times |
Tue 02 December 2025 |
61.79 (0.19%) |
62.18 |
61.59 - 62.93 |
0.6515 times |
Mon 01 December 2025 |
61.67 (-2.5%) |
62.57 |
61.65 - 62.80 |
0.6146 times |
Fri 28 November 2025 |
63.25 (-0.82%) |
64.19 |
62.77 - 64.19 |
0.2505 times |
Wed 26 November 2025 |
63.77 (1.61%) |
62.47 |
62.06 - 64.25 |
0.6806 times |
Tue 25 November 2025 |
62.76 (1.29%) |
62.19 |
62.19 - 63.39 |
0.7441 times |
Mon 24 November 2025 |
61.96 (0.93%) |
61.15 |
60.91 - 62.36 |
0.7929 times |
Fri 21 November 2025 |
61.39 (3.23%) |
60.34 |
60.11 - 61.71 |
1.9129 times |
Thu 20 November 2025 |
59.47 (-0.22%) |
60.31 |
59.24 - 61.69 |
1.0879 times |
Wed 19 November 2025 |
59.60 (0.61%) |
59.20 |
58.80 - 60.17 |
0.8993 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 62.12 and 64.96 | Weekly Target 1 | 60.05 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 62.89 | | Weekly Target 4 | 64.19 | | Weekly Target 5 | 65.73 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.65 (-0.95%) |
62.57 |
61.59 - 64.43 |
1.6249 times |
Fri 28 November 2025 |
63.25 (3.03%) |
61.15 |
60.91 - 64.25 |
0.8851 times |
Fri 21 November 2025 |
61.39 (-5.2%) |
64.38 |
58.80 - 64.89 |
1.921 times |
Fri 14 November 2025 |
64.76 (-5.46%) |
68.26 |
64.38 - 69.64 |
0.9736 times |
Fri 07 November 2025 |
68.50 (0.26%) |
67.72 |
66.70 - 69.96 |
0.9318 times |
Fri 31 October 2025 |
68.32 (0%) |
69.04 |
68.11 - 69.19 |
0.1968 times |
Fri 31 October 2025 |
68.32 (-4.23%) |
71.52 |
68.11 - 72.13 |
0.8986 times |
Fri 24 October 2025 |
71.34 (2.47%) |
70.29 |
68.71 - 72.03 |
0.9138 times |
Fri 17 October 2025 |
69.62 (5.25%) |
66.56 |
64.55 - 70.05 |
0.9913 times |
Fri 10 October 2025 |
66.15 (0.78%) |
65.87 |
65.02 - 67.47 |
0.6631 times |
Fri 03 October 2025 |
65.64 (-1.16%) |
66.71 |
64.29 - 67.12 |
0.591 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 62.12 and 64.96 | Monthly Target 1 | 60.05 | | Monthly Target 2 | 61.35 | | Monthly Target 3 | 62.89 | | Monthly Target 4 | 64.19 | | Monthly Target 5 | 65.73 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
62.65 (-0.95%) |
62.57 |
61.59 - 64.43 |
0.58 times |
Fri 28 November 2025 |
63.25 (-7.42%) |
67.72 |
58.80 - 69.96 |
1.6816 times |
Fri 31 October 2025 |
68.32 (4.13%) |
65.32 |
64.29 - 72.13 |
1.4229 times |
Tue 30 September 2025 |
65.61 (-11.17%) |
72.85 |
64.82 - 73.55 |
1.0681 times |
Fri 29 August 2025 |
73.86 (0.41%) |
72.53 |
71.31 - 78.06 |
1.0462 times |
Thu 31 July 2025 |
73.56 (-2.38%) |
74.60 |
72.05 - 78.81 |
0.9964 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.7005 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.6714 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
0.8579 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
0.9751 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.6618 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 62.35 | | 12 day DMA | 61.66 | | 20 day DMA | 63.39 | | 35 day DMA | 65.99 | | 50 day DMA | 66.03 | | 100 day DMA | 69.58 | | 150 day DMA | 72.22 | | 200 day DMA | 73.97 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.38 | 62.25 | 62.18 | | 12 day EMA | 62.65 | 62.65 | 62.7 | | 20 day EMA | 63.45 | 63.53 | 63.65 | | 35 day EMA | 64.44 | 64.55 | 64.68 | | 50 day EMA | 65.81 | 65.94 | 66.08 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.35 | 62.58 | 62.65 | | 12 day SMA | 61.66 | 61.42 | 61.61 | | 20 day SMA | 63.39 | 63.68 | 63.92 | | 35 day SMA | 65.99 | 66.1 | 66.23 | | 50 day SMA | 66.03 | 66.11 | 66.2 | | 100 day SMA | 69.58 | 69.69 | 69.84 | | 150 day SMA | 72.22 | 72.32 | 72.41 | | 200 day SMA | 73.97 | 74.09 | 74.2 |
|
|
