CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural Strong Daily Stock price targets for CanadianNatural CNQ are 31.54 and 32.05 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.42 | | Daily Target 3 | 31.65 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.16 |
Daily price and volume Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
31.70 (-0.63%) |
31.52 |
31.37 - 31.88 |
1.0878 times |
Wed 30 July 2025 |
31.90 (-1.02%) |
31.96 |
31.68 - 32.17 |
0.8803 times |
Tue 29 July 2025 |
32.23 (0.91%) |
31.85 |
31.80 - 32.28 |
1.1289 times |
Mon 28 July 2025 |
31.94 (1.75%) |
31.67 |
31.58 - 32.05 |
0.7343 times |
Fri 25 July 2025 |
31.39 (-0.79%) |
31.58 |
31.21 - 31.68 |
0.673 times |
Thu 24 July 2025 |
31.64 (0.76%) |
31.27 |
31.15 - 31.71 |
1.096 times |
Wed 23 July 2025 |
31.40 (0.64%) |
31.20 |
31.15 - 31.49 |
0.921 times |
Tue 22 July 2025 |
31.20 (2.09%) |
30.61 |
30.54 - 31.22 |
1.0418 times |
Mon 21 July 2025 |
30.56 (-0.81%) |
30.86 |
30.53 - 30.92 |
1.364 times |
Fri 18 July 2025 |
30.81 (-0.68%) |
31.29 |
30.58 - 31.39 |
1.0729 times |
Thu 17 July 2025 |
31.02 (0.39%) |
30.70 |
30.68 - 31.11 |
0.877 times |
Weekly price and charts CanadianNatural Strong weekly Stock price targets for CanadianNatural CNQ are 31.54 and 32.45 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 31.783333333333 | | Weekly Target 4 | 32.2 | | Weekly Target 5 | 32.69 |
Weekly price and volumes for Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
31.70 (0.99%) |
31.67 |
31.37 - 32.28 |
0.6282 times |
Fri 25 July 2025 |
31.39 (1.88%) |
30.86 |
30.53 - 31.71 |
0.8356 times |
Fri 18 July 2025 |
30.81 (-4.02%) |
32.00 |
30.58 - 32.11 |
0.8834 times |
Fri 11 July 2025 |
32.10 (-0.37%) |
32.21 |
31.31 - 32.46 |
0.962 times |
Thu 03 July 2025 |
32.22 (2.45%) |
31.47 |
31.12 - 32.44 |
0.5337 times |
Fri 27 June 2025 |
31.45 (-5.78%) |
33.50 |
31.20 - 33.71 |
1.5289 times |
Fri 20 June 2025 |
33.38 (-1.18%) |
33.74 |
33.18 - 34.34 |
1.1207 times |
Fri 13 June 2025 |
33.78 (6.97%) |
31.76 |
31.23 - 34.10 |
1.7495 times |
Fri 06 June 2025 |
31.58 (3.98%) |
30.97 |
30.58 - 31.82 |
1.1996 times |
Fri 30 May 2025 |
30.37 (-2.19%) |
31.15 |
30.14 - 31.41 |
0.5584 times |
Fri 23 May 2025 |
31.05 (1.14%) |
30.42 |
30.14 - 31.13 |
1.1351 times |
Monthly price and charts CanadianNatural Strong monthly Stock price targets for CanadianNatural CNQ are 31.12 and 33.05 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.563333333333 | | Monthly Target 4 | 32.6 | | Monthly Target 5 | 33.49 |
Monthly price and volumes Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
31.70 (0.96%) |
31.48 |
30.53 - 32.46 |
0.8034 times |
Mon 30 June 2025 |
31.40 (3.39%) |
30.97 |
30.58 - 34.34 |
1.2487 times |
Fri 30 May 2025 |
30.37 (5.86%) |
28.45 |
27.93 - 32.30 |
0.9891 times |
Wed 30 April 2025 |
28.69 (-6.85%) |
30.83 |
24.65 - 31.47 |
1.1736 times |
Mon 31 March 2025 |
30.80 (8.95%) |
28.33 |
25.62 - 31.84 |
1.4381 times |
Fri 28 February 2025 |
28.27 (-6.85%) |
29.44 |
27.66 - 31.47 |
1.047 times |
Fri 31 January 2025 |
30.35 (-1.68%) |
31.11 |
30.03 - 33.51 |
1.2046 times |
Tue 31 December 2024 |
30.87 (-7.02%) |
34.10 |
29.23 - 34.44 |
0.5617 times |
Tue 26 November 2024 |
33.20 (-2.41%) |
34.40 |
32.62 - 35.03 |
0.6933 times |
Thu 31 October 2024 |
34.02 (2.44%) |
33.01 |
32.90 - 37.91 |
0.8404 times |
Mon 30 September 2024 |
33.21 (-8.29%) |
35.32 |
31.66 - 35.53 |
0.9704 times |
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value | | 5 day DMA | 31.83 | | 12 day DMA | 31.39 | | 20 day DMA | 31.59 | | 35 day DMA | 31.95 | | 50 day DMA | 31.65 | | 100 day DMA | 30.45 | | 150 day DMA | 30.46 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.81 | 31.77 | | 12 day EMA | 31.65 | 31.64 | 31.59 | | 20 day EMA | 31.65 | 31.64 | 31.61 | | 35 day EMA | 31.58 | 31.57 | 31.55 | | 50 day EMA | 31.63 | 31.63 | 31.62 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.83 | 31.82 | 31.72 | | 12 day SMA | 31.39 | 31.36 | 31.35 | | 20 day SMA | 31.59 | 31.62 | 31.61 | | 35 day SMA | 31.95 | 31.95 | 31.94 | | 50 day SMA | 31.65 | 31.63 | 31.61 | | 100 day SMA | 30.45 | 30.41 | 30.36 | | 150 day SMA | 30.46 | 30.45 | 30.43 | | 200 day SMA | 31.3 | 31.33 | 31.35 |
|
|
