CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural Strong Daily Stock price targets for CanadianNatural CNQ are 29.88 and 30.2 | Daily Target 1 | 29.79 | | Daily Target 2 | 29.96 | | Daily Target 3 | 30.11 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.43 |
Daily price and volume Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.13 (-0.26%) |
30.18 |
29.94 - 30.26 |
0.8046 times |
Thu 16 October 2025 |
30.21 (-2.11%) |
30.94 |
30.17 - 30.97 |
0.9326 times |
Wed 15 October 2025 |
30.86 (-0.23%) |
31.25 |
30.67 - 31.42 |
0.9557 times |
Tue 14 October 2025 |
30.93 (-2.12%) |
31.16 |
30.92 - 31.43 |
0.7937 times |
Mon 13 October 2025 |
31.60 (0.64%) |
31.76 |
31.31 - 31.88 |
0.5564 times |
Fri 10 October 2025 |
31.40 (-4%) |
32.42 |
31.40 - 32.80 |
2.1841 times |
Thu 09 October 2025 |
32.71 (0.25%) |
32.83 |
32.64 - 33.25 |
0.7761 times |
Wed 08 October 2025 |
32.63 (-0.4%) |
32.92 |
32.10 - 33.02 |
1.3636 times |
Tue 07 October 2025 |
32.76 (0.92%) |
32.45 |
32.32 - 32.91 |
0.9487 times |
Mon 06 October 2025 |
32.46 (2.59%) |
32.32 |
31.86 - 32.59 |
0.6845 times |
Fri 03 October 2025 |
31.64 (0.13%) |
31.84 |
31.46 - 32.02 |
0.8872 times |
Weekly price and charts CanadianNatural Strong weekly Stock price targets for CanadianNatural CNQ are 29.07 and 31.01 | Weekly Target 1 | 28.71 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 30.65 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 32.59 |
Weekly price and volumes for Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.13 (-4.04%) |
31.76 |
29.94 - 31.88 |
0.8932 times |
Fri 10 October 2025 |
31.40 (-0.76%) |
32.32 |
31.40 - 33.25 |
1.316 times |
Fri 03 October 2025 |
31.64 (-3.21%) |
32.53 |
31.44 - 32.57 |
0.9806 times |
Fri 26 September 2025 |
32.69 (3.51%) |
31.33 |
31.19 - 33.08 |
1.4221 times |
Fri 19 September 2025 |
31.58 (1.25%) |
31.34 |
31.19 - 33.24 |
1.4185 times |
Fri 12 September 2025 |
31.19 (2.73%) |
30.68 |
30.19 - 31.59 |
0.9177 times |
Fri 05 September 2025 |
30.36 (-4.08%) |
31.52 |
30.30 - 32.01 |
0.826 times |
Fri 29 August 2025 |
31.65 (0%) |
31.45 |
31.40 - 31.81 |
0.1853 times |
Fri 29 August 2025 |
31.65 (1.64%) |
31.11 |
30.34 - 31.81 |
1.2795 times |
Fri 22 August 2025 |
31.14 (4.36%) |
29.93 |
29.30 - 31.24 |
0.7611 times |
Fri 15 August 2025 |
29.84 (-1.55%) |
30.24 |
29.61 - 30.50 |
0.6229 times |
Monthly price and charts CanadianNatural Strong monthly Stock price targets for CanadianNatural CNQ are 28.38 and 31.69 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 31.106666666667 | | Monthly Target 4 | 32.27 | | Monthly Target 5 | 34.42 |
Monthly price and volumes Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.13 (-5.73%) |
31.87 |
29.94 - 33.25 |
0.682 times |
Tue 30 September 2025 |
31.96 (0.98%) |
31.52 |
30.19 - 33.24 |
1.2831 times |
Fri 29 August 2025 |
31.65 (-0.16%) |
31.64 |
29.30 - 32.08 |
0.9465 times |
Thu 31 July 2025 |
31.70 (0.96%) |
31.48 |
30.53 - 32.46 |
0.7205 times |
Mon 30 June 2025 |
31.40 (3.39%) |
30.97 |
30.58 - 34.34 |
1.1198 times |
Fri 30 May 2025 |
30.37 (5.86%) |
28.45 |
27.93 - 32.30 |
0.887 times |
Wed 30 April 2025 |
28.69 (-6.85%) |
30.83 |
24.65 - 31.47 |
1.0524 times |
Mon 31 March 2025 |
30.80 (8.95%) |
28.33 |
25.62 - 31.84 |
1.2896 times |
Fri 28 February 2025 |
28.27 (-6.85%) |
29.44 |
27.66 - 31.47 |
0.9389 times |
Fri 31 January 2025 |
30.35 (-1.68%) |
31.11 |
30.03 - 33.51 |
1.0802 times |
Tue 31 December 2024 |
30.87 (-7.02%) |
34.10 |
29.23 - 34.44 |
0.5037 times |
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value | | 5 day DMA | 30.75 | | 12 day DMA | 31.58 | | 20 day DMA | 31.86 | | 35 day DMA | 31.72 | | 50 day DMA | 31.31 | | 100 day DMA | 31.49 | | 150 day DMA | 30.81 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.7 | 30.98 | 31.36 | | 12 day EMA | 31.29 | 31.5 | 31.73 | | 20 day EMA | 31.5 | 31.64 | 31.79 | | 35 day EMA | 31.44 | 31.52 | 31.6 | | 50 day EMA | 31.22 | 31.26 | 31.3 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.75 | 31 | 31.5 | | 12 day SMA | 31.58 | 31.71 | 31.86 | | 20 day SMA | 31.86 | 31.93 | 32.05 | | 35 day SMA | 31.72 | 31.77 | 31.8 | | 50 day SMA | 31.31 | 31.32 | 31.32 | | 100 day SMA | 31.49 | 31.5 | 31.51 | | 150 day SMA | 30.81 | 30.8 | 30.79 | | 200 day SMA | 30.69 | 30.69 | 30.69 |
|
|
