CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 38.4 and 38.97 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.53 | | Daily Target 3 | 38.826666666667 | | Daily Target 4 | 39.1 | | Daily Target 5 | 39.4 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.81 (-0.03%) |
38.95 |
38.55 - 39.12 |
0.6907 times |
Thu 31 July 2025 |
38.82 (0.94%) |
38.26 |
38.15 - 38.98 |
0.7557 times |
Wed 30 July 2025 |
38.46 (0.44%) |
38.29 |
38.25 - 38.76 |
0.8856 times |
Tue 29 July 2025 |
38.29 (2.65%) |
37.30 |
37.22 - 38.31 |
1.622 times |
Mon 28 July 2025 |
37.30 (-2.76%) |
37.75 |
37.22 - 38.11 |
1.5368 times |
Fri 25 July 2025 |
38.36 (1.37%) |
38.00 |
37.72 - 38.44 |
0.7246 times |
Thu 24 July 2025 |
37.84 (1.94%) |
36.71 |
36.59 - 37.98 |
1.4976 times |
Wed 23 July 2025 |
37.12 (-1.69%) |
37.66 |
36.98 - 37.85 |
0.9835 times |
Tue 22 July 2025 |
37.76 (0.91%) |
37.54 |
37.42 - 37.98 |
0.7302 times |
Mon 21 July 2025 |
37.42 (0.48%) |
37.26 |
37.13 - 37.68 |
0.5734 times |
Fri 18 July 2025 |
37.24 (2.03%) |
36.68 |
36.59 - 37.30 |
0.7711 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 38.02 and 39.92 | Weekly Target 1 | 36.48 | | Weekly Target 2 | 37.65 | | Weekly Target 3 | 38.383333333333 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 40.28 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.81 (1.17%) |
37.75 |
37.22 - 39.12 |
1.5167 times |
Fri 25 July 2025 |
38.36 (3.01%) |
37.26 |
36.59 - 38.44 |
1.2455 times |
Fri 18 July 2025 |
37.24 (3.04%) |
36.12 |
35.59 - 37.30 |
0.8481 times |
Fri 11 July 2025 |
36.14 (0.56%) |
35.97 |
35.46 - 36.32 |
0.7933 times |
Thu 03 July 2025 |
35.94 (-1.18%) |
36.07 |
35.63 - 36.80 |
0.7543 times |
Fri 27 June 2025 |
36.37 (1.76%) |
35.88 |
35.86 - 36.79 |
1.0051 times |
Fri 20 June 2025 |
35.74 (-1.73%) |
36.04 |
35.52 - 36.14 |
0.5707 times |
Fri 13 June 2025 |
36.37 (-0.66%) |
36.47 |
35.80 - 36.78 |
1.0411 times |
Fri 06 June 2025 |
36.61 (-1.69%) |
37.08 |
36.36 - 37.56 |
0.8684 times |
Fri 30 May 2025 |
37.24 (-0.88%) |
37.90 |
36.65 - 37.95 |
1.3568 times |
Fri 23 May 2025 |
37.57 (0.13%) |
37.17 |
36.70 - 37.78 |
0.694 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 38.4 and 38.97 | Monthly Target 1 | 38.26 | | Monthly Target 2 | 38.53 | | Monthly Target 3 | 38.826666666667 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 39.4 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.81 (-0.03%) |
38.95 |
38.55 - 39.12 |
0.0552 times |
Thu 31 July 2025 |
38.82 (5.66%) |
36.53 |
35.46 - 38.98 |
1.3717 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
1.0721 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.2586 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.4165 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
1.0432 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.9074 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.9855 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.8496 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
1.0403 times |
Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.4697 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 37.83 | | 20 day DMA | 37.14 | | 35 day DMA | 36.73 | | 50 day DMA | 36.85 | | 100 day DMA | 36.87 | | 150 day DMA | 35.51 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.29 | 38.03 | | 12 day EMA | 37.88 | 37.71 | 37.51 | | 20 day EMA | 37.49 | 37.35 | 37.19 | | 35 day EMA | 37.21 | 37.12 | 37.02 | | 50 day EMA | 37.02 | 36.95 | 36.87 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.25 | 38.05 | | 12 day SMA | 37.83 | 37.6 | 37.37 | | 20 day SMA | 37.14 | 36.99 | 36.84 | | 35 day SMA | 36.73 | 36.66 | 36.59 | | 50 day SMA | 36.85 | 36.82 | 36.8 | | 100 day SMA | 36.87 | 36.82 | 36.78 | | 150 day SMA | 35.51 | 35.46 | 35.42 | | 200 day SMA | 34.35 | 34.3 | 34.26 |
|
|
