CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 35.84 and 36.39 | Daily Target 1 | 35.39 | | Daily Target 2 | 35.74 | | Daily Target 3 | 35.94 | | Daily Target 4 | 36.29 | | Daily Target 5 | 36.49 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.09 (0.14%) |
35.99 |
35.59 - 36.14 |
1.2992 times |
Tue 15 July 2025 |
36.04 (-0.47%) |
36.07 |
35.86 - 36.31 |
0.6743 times |
Mon 14 July 2025 |
36.21 (0.19%) |
36.12 |
35.94 - 36.46 |
1.1415 times |
Fri 11 July 2025 |
36.14 (-0.22%) |
36.09 |
35.82 - 36.32 |
0.9817 times |
Thu 10 July 2025 |
36.22 (0.42%) |
35.83 |
35.83 - 36.27 |
0.8492 times |
Wed 09 July 2025 |
36.07 (0.75%) |
35.86 |
35.59 - 36.15 |
0.8752 times |
Tue 08 July 2025 |
35.80 (-1.21%) |
36.18 |
35.46 - 36.18 |
1.1962 times |
Mon 07 July 2025 |
36.24 (0.83%) |
35.97 |
35.94 - 36.25 |
0.9429 times |
Thu 03 July 2025 |
35.94 (0.48%) |
35.72 |
35.67 - 36.07 |
0.8498 times |
Wed 02 July 2025 |
35.77 (-2.05%) |
36.40 |
35.63 - 36.53 |
1.1899 times |
Tue 01 July 2025 |
36.52 (-0.6%) |
36.53 |
36.26 - 36.80 |
1.2067 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 35.41 and 36.28 | Weekly Target 1 | 35.18 | | Weekly Target 2 | 35.63 | | Weekly Target 3 | 36.046666666667 | | Weekly Target 4 | 36.5 | | Weekly Target 5 | 36.92 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.09 (-0.14%) |
36.12 |
35.59 - 36.46 |
0.5782 times |
Fri 11 July 2025 |
36.14 (0.56%) |
35.97 |
35.46 - 36.32 |
0.8994 times |
Thu 03 July 2025 |
35.94 (-1.18%) |
36.07 |
35.63 - 36.80 |
0.8552 times |
Fri 27 June 2025 |
36.37 (1.76%) |
35.88 |
35.86 - 36.79 |
1.1395 times |
Fri 20 June 2025 |
35.74 (-1.73%) |
36.04 |
35.52 - 36.14 |
0.647 times |
Fri 13 June 2025 |
36.37 (-0.66%) |
36.47 |
35.80 - 36.78 |
1.1804 times |
Fri 06 June 2025 |
36.61 (-1.69%) |
37.08 |
36.36 - 37.56 |
0.9846 times |
Fri 30 May 2025 |
37.24 (-0.88%) |
37.90 |
36.65 - 37.95 |
1.5383 times |
Fri 23 May 2025 |
37.57 (0.13%) |
37.17 |
36.70 - 37.78 |
0.7869 times |
Fri 16 May 2025 |
37.52 (-0.05%) |
37.16 |
36.00 - 37.61 |
1.3903 times |
Fri 09 May 2025 |
37.54 (-3.72%) |
38.97 |
37.32 - 39.31 |
0.9096 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 35.11 and 36.45 | Monthly Target 1 | 34.78 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 36.116666666667 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.09 (-1.77%) |
36.53 |
35.46 - 36.80 |
0.5017 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
1.0139 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.1904 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.3396 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9866 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.8582 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.9321 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.8036 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.9839 times |
Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.39 times |
Mon 30 September 2024 |
29.42 (7.77%) |
27.28 |
26.32 - 29.43 |
1.0846 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 36.14 | | 12 day DMA | 36.15 | | 20 day DMA | 36.14 | | 35 day DMA | 36.47 | | 50 day DMA | 36.84 | | 100 day DMA | 36.42 | | 150 day DMA | 35.04 | | 200 day DMA | 33.86 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 36.11 | 36.15 | | 12 day EMA | 36.15 | 36.16 | 36.18 | | 20 day EMA | 36.25 | 36.27 | 36.29 | | 35 day EMA | 36.55 | 36.58 | 36.61 | | 50 day EMA | 36.9 | 36.93 | 36.97 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.14 | 36.14 | 36.09 | | 12 day SMA | 36.15 | 36.17 | 36.22 | | 20 day SMA | 36.14 | 36.15 | 36.17 | | 35 day SMA | 36.47 | 36.5 | 36.54 | | 50 day SMA | 36.84 | 36.89 | 36.95 | | 100 day SMA | 36.42 | 36.4 | 36.38 | | 150 day SMA | 35.04 | 35.01 | 34.98 | | 200 day SMA | 33.86 | 33.82 | 33.78 |
|
|
