ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.25 and 23.61 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.54 | | Daily Target 4 | 23.68 | | Daily Target 5 | 23.9 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.46 (0.73%) |
23.54 |
23.40 - 23.76 |
1.1637 times |
Thu 16 October 2025 |
23.29 (-7.8%) |
25.15 |
23.25 - 25.27 |
1.6574 times |
Wed 15 October 2025 |
25.26 (-1.67%) |
25.83 |
25.08 - 25.83 |
0.8132 times |
Tue 14 October 2025 |
25.69 (4.18%) |
24.44 |
24.42 - 25.81 |
0.9979 times |
Mon 13 October 2025 |
24.66 (1.07%) |
24.79 |
24.39 - 24.79 |
0.6285 times |
Fri 10 October 2025 |
24.40 (-3.14%) |
25.36 |
24.38 - 25.78 |
1.0301 times |
Thu 09 October 2025 |
25.19 (-0.75%) |
25.38 |
25.05 - 25.52 |
0.6909 times |
Wed 08 October 2025 |
25.38 (-0.55%) |
25.73 |
25.37 - 26.03 |
0.7388 times |
Tue 07 October 2025 |
25.52 (-2.89%) |
26.28 |
25.40 - 26.50 |
1.3504 times |
Mon 06 October 2025 |
26.28 (3.26%) |
25.64 |
25.58 - 26.36 |
0.9293 times |
Fri 03 October 2025 |
25.45 (3.41%) |
24.74 |
24.46 - 25.52 |
1.0333 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.07 and 24.65 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 24.18 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 26.76 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.46 (-3.85%) |
24.79 |
23.25 - 25.83 |
1.0109 times |
Fri 10 October 2025 |
24.40 (-4.13%) |
25.64 |
24.38 - 26.50 |
0.9107 times |
Fri 03 October 2025 |
25.45 (0.75%) |
25.26 |
24.20 - 25.52 |
1.1704 times |
Fri 26 September 2025 |
25.26 (-2.09%) |
25.69 |
24.90 - 26.06 |
1.0016 times |
Fri 19 September 2025 |
25.80 (2.79%) |
25.12 |
24.73 - 26.29 |
1.8707 times |
Fri 12 September 2025 |
25.10 (-1.88%) |
25.59 |
24.83 - 25.84 |
0.968 times |
Fri 05 September 2025 |
25.58 (-0.08%) |
25.37 |
24.75 - 26.00 |
0.7772 times |
Fri 29 August 2025 |
25.60 (0%) |
25.68 |
25.54 - 25.84 |
0.1772 times |
Fri 29 August 2025 |
25.60 (0.47%) |
25.47 |
24.94 - 25.91 |
0.9939 times |
Fri 22 August 2025 |
25.48 (6.92%) |
23.75 |
23.62 - 25.84 |
1.1192 times |
Fri 15 August 2025 |
23.83 (4.38%) |
22.91 |
22.75 - 24.61 |
0.9966 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 21.73 and 24.98 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 24.403333333333 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 27.65 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.46 (-5.44%) |
24.59 |
23.25 - 26.50 |
0.6509 times |
Tue 30 September 2025 |
24.81 (-3.09%) |
25.37 |
24.62 - 26.29 |
1.3834 times |
Fri 29 August 2025 |
25.60 (11.16%) |
22.81 |
22.15 - 25.91 |
1.1749 times |
Thu 31 July 2025 |
23.03 (-0.56%) |
23.04 |
22.68 - 25.60 |
1.5073 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.3126 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.7599 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
0.9015 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.6657 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.7201 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
0.9238 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.7407 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.93 | | 20 day DMA | 24.99 | | 35 day DMA | 25.16 | | 50 day DMA | 24.99 | | 100 day DMA | 24.28 | | 150 day DMA | 23.83 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 24.56 | 25.2 | | 12 day EMA | 24.67 | 24.89 | 25.18 | | 20 day EMA | 24.84 | 24.99 | 25.17 | | 35 day EMA | 24.82 | 24.9 | 24.99 | | 50 day EMA | 24.74 | 24.79 | 24.85 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.66 | 25.04 | | 12 day SMA | 24.93 | 25.02 | 25.15 | | 20 day SMA | 24.99 | 25.11 | 25.26 | | 35 day SMA | 25.16 | 25.22 | 25.28 | | 50 day SMA | 24.99 | 24.98 | 24.97 | | 100 day SMA | 24.28 | 24.28 | 24.27 | | 150 day SMA | 23.83 | 23.83 | 23.83 | | 200 day SMA | 23.97 | 23.96 | 23.96 |
|
|
