ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 26.16 and 26.78 | Daily Target 1 | 25.65 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.273333333333 | | Daily Target 4 | 26.67 | | Daily Target 5 | 26.89 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.44 (0.53%) |
26.14 |
25.88 - 26.50 |
0.9636 times |
Wed 03 December 2025 |
26.30 (2.85%) |
25.64 |
25.53 - 26.33 |
1.1299 times |
Tue 02 December 2025 |
25.57 (-1.08%) |
25.99 |
25.46 - 26.15 |
1.0008 times |
Mon 01 December 2025 |
25.85 (2.3%) |
25.12 |
24.95 - 25.86 |
1.1442 times |
Fri 28 November 2025 |
25.27 (-0.86%) |
25.60 |
25.20 - 25.71 |
0.703 times |
Wed 26 November 2025 |
25.49 (0.08%) |
25.32 |
25.00 - 25.70 |
1.0695 times |
Tue 25 November 2025 |
25.47 (4.09%) |
24.65 |
24.20 - 25.56 |
1.1517 times |
Mon 24 November 2025 |
24.47 (0.25%) |
24.35 |
24.17 - 24.56 |
0.7811 times |
Fri 21 November 2025 |
24.41 (4.49%) |
23.42 |
23.38 - 24.59 |
1.3233 times |
Thu 20 November 2025 |
23.36 (-0.43%) |
23.78 |
23.28 - 23.93 |
0.733 times |
Wed 19 November 2025 |
23.46 (0.09%) |
23.43 |
23.30 - 23.55 |
1.1618 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.7 and 27.25 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 25.963333333333 | | Weekly Target 4 | 26.98 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.44 (4.63%) |
25.12 |
24.95 - 26.50 |
1.0388 times |
Fri 28 November 2025 |
25.27 (3.52%) |
24.35 |
24.17 - 25.71 |
0.9081 times |
Fri 21 November 2025 |
24.41 (1.16%) |
24.14 |
23.20 - 24.59 |
1.3528 times |
Fri 14 November 2025 |
24.13 (-0.86%) |
24.46 |
23.72 - 24.89 |
0.9996 times |
Fri 07 November 2025 |
24.34 (1.16%) |
23.92 |
23.76 - 24.91 |
0.9706 times |
Fri 31 October 2025 |
24.06 (0%) |
23.81 |
23.58 - 24.19 |
0.2522 times |
Fri 31 October 2025 |
24.06 (-2.27%) |
24.67 |
23.46 - 25.01 |
1.2969 times |
Fri 24 October 2025 |
24.62 (4.94%) |
23.64 |
23.41 - 24.79 |
0.8937 times |
Fri 17 October 2025 |
23.46 (-3.85%) |
24.79 |
23.25 - 25.83 |
1.2033 times |
Fri 10 October 2025 |
24.40 (-4.13%) |
25.64 |
24.38 - 26.50 |
1.084 times |
Fri 03 October 2025 |
25.45 (0.75%) |
25.26 |
24.20 - 25.52 |
1.3931 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.7 and 27.25 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 25.963333333333 | | Monthly Target 4 | 26.98 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.44 (4.63%) |
25.12 |
24.95 - 26.50 |
0.2288 times |
Fri 28 November 2025 |
25.27 (5.03%) |
23.92 |
23.20 - 25.71 |
0.9318 times |
Fri 31 October 2025 |
24.06 (-3.02%) |
24.59 |
23.25 - 26.50 |
1.1846 times |
Tue 30 September 2025 |
24.81 (-3.09%) |
25.37 |
24.62 - 26.29 |
1.3744 times |
Fri 29 August 2025 |
25.60 (11.16%) |
22.81 |
22.15 - 25.91 |
1.1672 times |
Thu 31 July 2025 |
23.03 (-0.56%) |
23.04 |
22.68 - 25.60 |
1.4974 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.304 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.7549 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
0.8956 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.6613 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.7154 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 24.96 | | 20 day DMA | 24.69 | | 35 day DMA | 24.44 | | 50 day DMA | 24.66 | | 100 day DMA | 24.65 | | 150 day DMA | 24.27 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.94 | 25.69 | 25.38 | | 12 day EMA | 25.32 | 25.12 | 24.9 | | 20 day EMA | 24.99 | 24.84 | 24.69 | | 35 day EMA | 24.86 | 24.77 | 24.68 | | 50 day EMA | 24.85 | 24.79 | 24.73 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.7 | 25.53 | | 12 day SMA | 24.96 | 24.7 | 24.52 | | 20 day SMA | 24.69 | 24.61 | 24.5 | | 35 day SMA | 24.44 | 24.41 | 24.39 | | 50 day SMA | 24.66 | 24.63 | 24.61 | | 100 day SMA | 24.65 | 24.64 | 24.62 | | 150 day SMA | 24.27 | 24.24 | 24.22 | | 200 day SMA | 24.02 | 24.02 | 24.03 |
|
|
