ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 21.62 and 22.77 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.83 | | Daily Target 3 | 22.563333333333 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.71 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.24 (-3.43%) |
22.81 |
22.15 - 23.30 |
1.1185 times |
Thu 31 July 2025 |
23.03 (-1.12%) |
23.10 |
22.68 - 23.24 |
1.4071 times |
Wed 30 July 2025 |
23.29 (-0.81%) |
23.66 |
23.08 - 23.87 |
1.0911 times |
Tue 29 July 2025 |
23.48 (-4.24%) |
24.41 |
23.33 - 24.65 |
1.7669 times |
Mon 28 July 2025 |
24.52 (1.11%) |
24.25 |
23.99 - 24.72 |
0.8553 times |
Fri 25 July 2025 |
24.25 (-0.41%) |
24.33 |
23.73 - 24.37 |
0.972 times |
Thu 24 July 2025 |
24.35 (-2.25%) |
24.86 |
24.25 - 24.97 |
1.0777 times |
Wed 23 July 2025 |
24.91 (-0.76%) |
25.32 |
24.55 - 25.32 |
0.5674 times |
Tue 22 July 2025 |
25.10 (0.68%) |
24.95 |
24.86 - 25.28 |
0.6652 times |
Mon 21 July 2025 |
24.93 (-0.8%) |
25.19 |
24.90 - 25.51 |
0.4787 times |
Fri 18 July 2025 |
25.13 (-1.02%) |
25.59 |
25.03 - 25.60 |
0.4708 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 20.91 and 23.48 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 23.036666666667 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.24 (-8.29%) |
24.25 |
22.15 - 24.72 |
1.7961 times |
Fri 25 July 2025 |
24.25 (-3.5%) |
25.19 |
23.73 - 25.51 |
1.0827 times |
Fri 18 July 2025 |
25.13 (1.17%) |
24.76 |
24.43 - 25.60 |
0.8825 times |
Fri 11 July 2025 |
24.84 (-0.68%) |
24.75 |
24.53 - 25.42 |
0.9071 times |
Thu 03 July 2025 |
25.01 (6.88%) |
23.50 |
23.04 - 25.20 |
0.6328 times |
Fri 27 June 2025 |
23.40 (6.41%) |
21.92 |
21.79 - 23.43 |
1.205 times |
Fri 20 June 2025 |
21.99 (-1.3%) |
22.17 |
21.82 - 22.39 |
0.6271 times |
Fri 13 June 2025 |
22.28 (-3.21%) |
23.05 |
22.18 - 23.80 |
1.0523 times |
Fri 06 June 2025 |
23.02 (0.22%) |
22.88 |
22.18 - 23.17 |
1.1637 times |
Fri 30 May 2025 |
22.97 (0.79%) |
23.03 |
22.61 - 23.75 |
0.6508 times |
Fri 23 May 2025 |
22.79 (-5.08%) |
23.55 |
22.08 - 24.08 |
0.4381 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 21.62 and 22.77 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 22.563333333333 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.24 (-3.43%) |
22.81 |
22.15 - 23.30 |
0.1185 times |
Thu 31 July 2025 |
23.03 (-0.56%) |
23.04 |
22.68 - 25.60 |
1.7756 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.5462 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.8951 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
1.062 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.7842 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.8483 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
1.0882 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.8726 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
1.0093 times |
Thu 31 October 2024 |
24.24 (-3.23%) |
24.94 |
23.71 - 27.13 |
1.0882 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 24.22 | | 20 day DMA | 24.48 | | 35 day DMA | 23.88 | | 50 day DMA | 23.6 | | 100 day DMA | 23.27 | | 150 day DMA | 23.63 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.61 | 23.9 | | 12 day EMA | 23.81 | 24.1 | 24.3 | | 20 day EMA | 23.99 | 24.17 | 24.29 | | 35 day EMA | 23.92 | 24.02 | 24.08 | | 50 day EMA | 23.61 | 23.67 | 23.7 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.71 | 23.98 | | 12 day SMA | 24.22 | 24.45 | 24.59 | | 20 day SMA | 24.48 | 24.62 | 24.71 | | 35 day SMA | 23.88 | 23.92 | 23.92 | | 50 day SMA | 23.6 | 23.63 | 23.65 | | 100 day SMA | 23.27 | 23.28 | 23.29 | | 150 day SMA | 23.63 | 23.63 | 23.64 | | 200 day SMA | 24.21 | 24.22 | 24.23 |
|
|
