ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 24.64 and 25.02 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.946666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.33 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.84 (-1.86%) |
25.12 |
24.81 - 25.19 |
0.788 times |
Thu 10 July 2025 |
25.31 (1.97%) |
24.82 |
24.74 - 25.42 |
1.017 times |
Wed 09 July 2025 |
24.82 (0.65%) |
24.82 |
24.53 - 24.87 |
0.9396 times |
Tue 08 July 2025 |
24.66 (0.37%) |
24.65 |
24.60 - 25.11 |
0.9112 times |
Mon 07 July 2025 |
24.57 (-1.76%) |
24.75 |
24.53 - 25.25 |
0.6781 times |
Thu 03 July 2025 |
25.01 (1.26%) |
24.75 |
24.75 - 25.20 |
0.3118 times |
Wed 02 July 2025 |
24.70 (2.66%) |
24.10 |
23.99 - 24.76 |
0.954 times |
Tue 01 July 2025 |
24.06 (3.89%) |
23.04 |
23.04 - 24.52 |
1.0223 times |
Mon 30 June 2025 |
23.16 (-1.03%) |
23.50 |
23.14 - 23.60 |
0.7352 times |
Fri 27 June 2025 |
23.40 (1.12%) |
23.16 |
23.02 - 23.43 |
2.6426 times |
Thu 26 June 2025 |
23.14 (2.53%) |
22.69 |
22.65 - 23.17 |
0.7643 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 24.69 and 25.58 | Weekly Target 1 | 24.04 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 24.93 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.84 (-0.68%) |
24.75 |
24.53 - 25.42 |
1.1711 times |
Thu 03 July 2025 |
25.01 (6.88%) |
23.50 |
23.04 - 25.20 |
0.8169 times |
Fri 27 June 2025 |
23.40 (6.41%) |
21.92 |
21.79 - 23.43 |
1.5556 times |
Fri 20 June 2025 |
21.99 (-1.3%) |
22.17 |
21.82 - 22.39 |
0.8097 times |
Fri 13 June 2025 |
22.28 (-3.21%) |
23.05 |
22.18 - 23.80 |
1.3585 times |
Fri 06 June 2025 |
23.02 (0.22%) |
22.88 |
22.18 - 23.17 |
1.5024 times |
Fri 30 May 2025 |
22.97 (0.79%) |
23.03 |
22.61 - 23.75 |
0.8402 times |
Fri 23 May 2025 |
22.79 (-5.08%) |
23.55 |
22.08 - 24.08 |
0.5655 times |
Fri 16 May 2025 |
24.01 (0.04%) |
25.00 |
23.95 - 25.45 |
0.5714 times |
Fri 09 May 2025 |
24.00 (1.39%) |
24.05 |
22.93 - 24.36 |
0.8087 times |
Fri 02 May 2025 |
23.67 (5.72%) |
22.53 |
21.99 - 23.76 |
0.9678 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.94 and 26.32 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 24.433333333333 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.84 (7.25%) |
23.04 |
23.04 - 25.42 |
0.5256 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.5934 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.9224 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
1.0944 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.8081 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.8742 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
1.1214 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.8992 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
1.0401 times |
Thu 31 October 2024 |
24.24 (-3.23%) |
24.94 |
23.71 - 27.13 |
1.1214 times |
Mon 30 September 2024 |
25.05 (0.2%) |
24.81 |
23.43 - 26.53 |
1.2068 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 24.19 | | 20 day DMA | 23.52 | | 35 day DMA | 23.27 | | 50 day DMA | 23.41 | | 100 day DMA | 23.43 | | 150 day DMA | 23.79 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.82 | 24.57 | | 12 day EMA | 24.31 | 24.21 | 24.01 | | 20 day EMA | 23.93 | 23.83 | 23.67 | | 35 day EMA | 23.63 | 23.56 | 23.46 | | 50 day EMA | 23.48 | 23.42 | 23.34 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.87 | 24.75 | | 12 day SMA | 24.19 | 24.03 | 23.82 | | 20 day SMA | 23.52 | 23.45 | 23.34 | | 35 day SMA | 23.27 | 23.24 | 23.2 | | 50 day SMA | 23.41 | 23.37 | 23.31 | | 100 day SMA | 23.43 | 23.45 | 23.47 | | 150 day SMA | 23.79 | 23.8 | 23.81 | | 200 day SMA | 24.24 | 24.24 | 24.24 |
|
|
