CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 18.44 and 18.85 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.533333333333 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.94 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.55 (-0.8%) |
18.34 |
18.32 - 18.73 |
0.8888 times |
Fri 29 August 2025 |
18.70 (0%) |
18.73 |
18.53 - 18.77 |
1.2122 times |
Fri 29 August 2025 |
18.70 (0.16%) |
18.73 |
18.53 - 18.77 |
1.2122 times |
Thu 28 August 2025 |
18.67 (0%) |
18.70 |
18.39 - 18.71 |
1.0948 times |
Wed 27 August 2025 |
18.67 (-0.48%) |
18.52 |
18.52 - 18.82 |
0.9051 times |
Tue 26 August 2025 |
18.76 (1.08%) |
18.58 |
18.54 - 18.76 |
1.0078 times |
Mon 25 August 2025 |
18.56 (0.38%) |
18.48 |
18.33 - 18.67 |
0.7978 times |
Fri 22 August 2025 |
18.49 (2.27%) |
18.21 |
18.08 - 18.79 |
0.9169 times |
Thu 21 August 2025 |
18.08 (-0.6%) |
18.03 |
17.99 - 18.26 |
0.9859 times |
Wed 20 August 2025 |
18.19 (0.28%) |
18.20 |
17.97 - 18.22 |
0.9785 times |
Tue 19 August 2025 |
18.14 (0.72%) |
18.05 |
17.95 - 18.25 |
1.0265 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 18.44 and 18.85 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.533333333333 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 18.94 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.55 (-0.8%) |
18.34 |
18.32 - 18.73 |
0.2079 times |
Fri 29 August 2025 |
18.70 (0%) |
18.73 |
18.53 - 18.77 |
0.2835 times |
Fri 29 August 2025 |
18.70 (1.14%) |
18.48 |
18.33 - 18.82 |
1.1734 times |
Fri 22 August 2025 |
18.49 (3.82%) |
17.85 |
17.75 - 18.79 |
1.1363 times |
Fri 15 August 2025 |
17.81 (-10.41%) |
19.88 |
17.51 - 20.23 |
2.173 times |
Fri 08 August 2025 |
19.88 (-4.01%) |
20.86 |
19.53 - 20.94 |
0.786 times |
Fri 01 August 2025 |
20.71 (-5%) |
21.83 |
20.66 - 21.86 |
0.7802 times |
Fri 25 July 2025 |
21.80 (1.16%) |
21.66 |
21.34 - 21.96 |
1.1753 times |
Fri 18 July 2025 |
21.55 (0.7%) |
21.36 |
21.24 - 21.80 |
1.314 times |
Fri 11 July 2025 |
21.40 (0.99%) |
21.11 |
20.78 - 21.42 |
0.9704 times |
Thu 03 July 2025 |
21.19 (2.27%) |
20.92 |
20.55 - 21.34 |
0.8862 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 18.44 and 18.85 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 18.533333333333 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.55 (-0.8%) |
18.34 |
18.32 - 18.73 |
0.0558 times |
Fri 29 August 2025 |
18.70 (-12.54%) |
20.96 |
17.51 - 21.13 |
1.5373 times |
Thu 31 July 2025 |
21.38 (2.54%) |
20.78 |
20.55 - 21.96 |
1.2805 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.5462 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.1837 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
1.1038 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.544 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.7773 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.555 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.4165 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.5727 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 18.66 | | 12 day DMA | 18.46 | | 20 day DMA | 18.67 | | 35 day DMA | 19.86 | | 50 day DMA | 20.19 | | 100 day DMA | 19.24 | | 150 day DMA | 18.99 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.65 | 18.63 | | 12 day EMA | 18.66 | 18.68 | 18.68 | | 20 day EMA | 18.92 | 18.96 | 18.99 | | 35 day EMA | 19.37 | 19.42 | 19.46 | | 50 day EMA | 20 | 20.06 | 20.12 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.66 | 18.7 | 18.67 | | 12 day SMA | 18.46 | 18.4 | 18.33 | | 20 day SMA | 18.67 | 18.76 | 18.86 | | 35 day SMA | 19.86 | 19.95 | 20.02 | | 50 day SMA | 20.19 | 20.22 | 20.24 | | 100 day SMA | 19.24 | 19.22 | 19.21 | | 150 day SMA | 18.99 | 19 | 19 | | 200 day SMA | 19.27 | 19.28 | 19.29 |
|
|
