ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 50.09 and 52.35 | Daily Target 1 | 49.7 | | Daily Target 2 | 50.48 | | Daily Target 3 | 51.956666666667 | | Daily Target 4 | 52.74 | | Daily Target 5 | 54.22 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.27 (-4.29%) |
53.43 |
51.17 - 53.43 |
0.7196 times |
Thu 10 July 2025 |
53.57 (1.25%) |
52.82 |
52.39 - 54.81 |
0.9491 times |
Wed 09 July 2025 |
52.91 (0.88%) |
52.66 |
51.20 - 53.09 |
0.6939 times |
Tue 08 July 2025 |
52.45 (1%) |
51.41 |
51.41 - 54.21 |
0.9696 times |
Mon 07 July 2025 |
51.93 (-4.42%) |
53.51 |
51.72 - 53.92 |
0.9603 times |
Thu 03 July 2025 |
54.33 (0.2%) |
55.30 |
53.95 - 55.30 |
0.5401 times |
Wed 02 July 2025 |
54.22 (0.28%) |
54.38 |
53.22 - 54.66 |
1.0653 times |
Tue 01 July 2025 |
54.07 (3.82%) |
51.95 |
51.92 - 55.19 |
0.8885 times |
Mon 30 June 2025 |
52.08 (-0.17%) |
52.28 |
51.77 - 52.92 |
0.6041 times |
Fri 27 June 2025 |
52.17 (-0.32%) |
52.52 |
51.43 - 53.05 |
2.6096 times |
Thu 26 June 2025 |
52.34 (-0.13%) |
52.47 |
51.71 - 52.60 |
0.5676 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 49.4 and 53.04 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 50.02 | | Weekly Target 3 | 52.416666666667 | | Weekly Target 4 | 53.66 | | Weekly Target 5 | 56.06 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.27 (-5.63%) |
53.51 |
51.17 - 54.81 |
1.1681 times |
Thu 03 July 2025 |
54.33 (4.14%) |
52.28 |
51.77 - 55.30 |
0.843 times |
Fri 27 June 2025 |
52.17 (-0.04%) |
51.88 |
50.80 - 53.30 |
1.5428 times |
Fri 20 June 2025 |
52.19 (-2.54%) |
52.75 |
51.30 - 53.13 |
0.8625 times |
Fri 13 June 2025 |
53.55 (-5.97%) |
57.66 |
53.48 - 60.35 |
1.0017 times |
Fri 06 June 2025 |
56.95 (0.35%) |
56.39 |
54.39 - 57.45 |
0.8099 times |
Fri 30 May 2025 |
56.75 (2.44%) |
56.49 |
56.24 - 58.27 |
0.7059 times |
Fri 23 May 2025 |
55.40 (-8.11%) |
59.25 |
54.77 - 60.80 |
0.8633 times |
Fri 16 May 2025 |
60.29 (5.62%) |
59.23 |
57.82 - 61.08 |
1.0845 times |
Fri 09 May 2025 |
57.08 (-1.04%) |
57.18 |
54.83 - 58.58 |
1.1182 times |
Fri 02 May 2025 |
57.68 (13.74%) |
50.01 |
48.39 - 59.99 |
2.3367 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 49.16 and 53.29 | Monthly Target 1 | 48.45 | | Monthly Target 2 | 49.86 | | Monthly Target 3 | 52.58 | | Monthly Target 4 | 53.99 | | Monthly Target 5 | 56.71 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.27 (-1.56%) |
51.95 |
51.17 - 55.30 |
0.3732 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8854 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
1.0112 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.3227 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.119 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.309 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
1.0107 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7918 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
1.0385 times |
Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.1387 times |
Mon 30 September 2024 |
71.92 (-1.78%) |
72.75 |
70.09 - 78.19 |
0.9228 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 52.81 | | 20 day DMA | 53.01 | | 35 day DMA | 54.83 | | 50 day DMA | 55.55 | | 100 day DMA | 56.06 | | 150 day DMA | 60.58 | | 200 day DMA | 62.81 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.5 | 53.12 | 52.89 | | 12 day EMA | 52.92 | 53.22 | 53.16 | | 20 day EMA | 53.39 | 53.61 | 53.61 | | 35 day EMA | 53.93 | 54.09 | 54.12 | | 50 day EMA | 54.76 | 54.9 | 54.95 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 53.04 | 53.17 | | 12 day SMA | 52.81 | 52.94 | 52.79 | | 20 day SMA | 53.01 | 53.42 | 53.69 | | 35 day SMA | 54.83 | 55.09 | 55.28 | | 50 day SMA | 55.55 | 55.54 | 55.49 | | 100 day SMA | 56.06 | 56.17 | 56.28 | | 150 day SMA | 60.58 | 60.74 | 60.87 | | 200 day SMA | 62.81 | 62.93 | 63.05 |
|
|
