ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 53.42 and 54.5 | Daily Target 1 | 52.65 | | Daily Target 2 | 53.1 | | Daily Target 3 | 53.73 | | Daily Target 4 | 54.18 | | Daily Target 5 | 54.81 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.55 (-1.49%) |
53.54 |
53.28 - 54.36 |
1.0213 times |
Fri 29 August 2025 |
54.36 (0%) |
53.86 |
53.59 - 55.15 |
0.7803 times |
Fri 29 August 2025 |
54.36 (1.17%) |
53.86 |
53.58 - 55.15 |
0.7803 times |
Thu 28 August 2025 |
53.73 (-1.29%) |
54.39 |
53.18 - 54.39 |
0.8606 times |
Wed 27 August 2025 |
54.43 (-0.55%) |
54.65 |
54.24 - 55.07 |
0.6445 times |
Tue 26 August 2025 |
54.73 (0.83%) |
54.21 |
53.95 - 54.87 |
0.8698 times |
Mon 25 August 2025 |
54.28 (-2.74%) |
55.70 |
54.23 - 55.74 |
0.8227 times |
Fri 22 August 2025 |
55.81 (5.16%) |
53.53 |
53.23 - 56.12 |
1.7378 times |
Thu 21 August 2025 |
53.07 (-0.73%) |
52.79 |
52.60 - 53.99 |
1.3849 times |
Wed 20 August 2025 |
53.46 (-1.91%) |
54.45 |
53.44 - 54.74 |
1.0978 times |
Tue 19 August 2025 |
54.50 (2.08%) |
53.49 |
53.49 - 55.37 |
0.906 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 53.42 and 54.5 | Weekly Target 1 | 52.65 | | Weekly Target 2 | 53.1 | | Weekly Target 3 | 53.73 | | Weekly Target 4 | 54.18 | | Weekly Target 5 | 54.81 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.55 (-1.49%) |
53.54 |
53.28 - 54.36 |
0.1527 times |
Fri 29 August 2025 |
54.36 (0%) |
53.86 |
53.59 - 55.15 |
0.1167 times |
Fri 29 August 2025 |
54.36 (-2.6%) |
55.70 |
53.18 - 55.74 |
0.5946 times |
Fri 22 August 2025 |
55.81 (5.06%) |
53.23 |
52.60 - 56.12 |
0.9675 times |
Fri 15 August 2025 |
53.12 (-2.84%) |
54.59 |
51.99 - 55.70 |
1.3255 times |
Fri 08 August 2025 |
54.67 (4.55%) |
53.77 |
51.05 - 54.90 |
1.5565 times |
Fri 01 August 2025 |
52.29 (2.63%) |
50.66 |
49.59 - 53.00 |
1.7176 times |
Fri 25 July 2025 |
50.95 (6.95%) |
47.90 |
47.33 - 50.98 |
1.323 times |
Fri 18 July 2025 |
47.64 (-7.08%) |
51.10 |
47.53 - 51.60 |
1.2295 times |
Fri 11 July 2025 |
51.27 (-5.63%) |
53.51 |
51.17 - 54.81 |
1.0164 times |
Thu 03 July 2025 |
54.33 (4.14%) |
52.28 |
51.77 - 55.30 |
0.7335 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 53.42 and 54.5 | Monthly Target 1 | 52.65 | | Monthly Target 2 | 53.1 | | Monthly Target 3 | 53.73 | | Monthly Target 4 | 54.18 | | Monthly Target 5 | 54.81 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.55 (-1.49%) |
53.54 |
53.28 - 54.36 |
0.0358 times |
Fri 29 August 2025 |
54.36 (6.28%) |
50.90 |
49.92 - 56.12 |
1.1438 times |
Thu 31 July 2025 |
51.15 (-1.79%) |
51.95 |
47.33 - 55.30 |
1.3026 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8935 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
1.0205 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.3348 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.1292 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.3209 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
1.0199 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7991 times |
Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
1.048 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 54.09 | | 12 day DMA | 54.14 | | 20 day DMA | 53.81 | | 35 day DMA | 52.17 | | 50 day DMA | 52.28 | | 100 day DMA | 53.42 | | 150 day DMA | 56.26 | | 200 day DMA | 59.96 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.04 | 54.29 | 54.25 | | 12 day EMA | 53.95 | 54.02 | 53.96 | | 20 day EMA | 53.6 | 53.6 | 53.52 | | 35 day EMA | 53.17 | 53.15 | 53.08 | | 50 day EMA | 52.52 | 52.48 | 52.4 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.09 | 54.32 | 54.31 | | 12 day SMA | 54.14 | 54.1 | 53.96 | | 20 day SMA | 53.81 | 53.81 | 53.71 | | 35 day SMA | 52.17 | 52.07 | 51.98 | | 50 day SMA | 52.28 | 52.26 | 52.21 | | 100 day SMA | 53.42 | 53.4 | 53.43 | | 150 day SMA | 56.26 | 56.38 | 56.48 | | 200 day SMA | 59.96 | 60.06 | 60.16 |
|
|
