ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 50.33 and 52.32 | Daily Target 1 | 48.83 | | Daily Target 2 | 49.83 | | Daily Target 3 | 50.816666666667 | | Daily Target 4 | 51.82 | | Daily Target 5 | 52.81 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.84 (0.26%) |
50.01 |
49.81 - 51.80 |
2.4096 times |
| Fri 25 April 2025 |
50.71 (-0.57%) |
50.68 |
50.02 - 51.19 |
1.4143 times |
| Thu 24 April 2025 |
51.00 (6.21%) |
50.18 |
49.65 - 51.02 |
1.0932 times |
| Tue 22 April 2025 |
48.02 (0.76%) |
48.20 |
47.26 - 48.61 |
0 times |
| Mon 21 April 2025 |
47.66 (-1.91%) |
48.12 |
46.00 - 48.12 |
1.6705 times |
| Thu 17 April 2025 |
48.59 (1.17%) |
47.81 |
47.69 - 48.77 |
1.2301 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
2.1823 times |
| Wed 16 April 2025 |
48.03 (-0.95%) |
48.92 |
47.25 - 48.97 |
0 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 50.33 and 52.32 | Weekly Target 1 | 48.83 | | Weekly Target 2 | 49.83 | | Weekly Target 3 | 50.816666666667 | | Weekly Target 4 | 51.82 | | Weekly Target 5 | 52.81 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.84 (0.26%) |
50.01 |
49.81 - 51.80 |
0.6668 times |
| Fri 25 April 2025 |
50.71 (4.36%) |
48.12 |
46.00 - 51.19 |
1.1562 times |
| Thu 17 April 2025 |
48.59 (1.17%) |
48.92 |
47.25 - 48.97 |
0.3404 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0 times |
| Wed 16 April 2025 |
48.03 (0%) |
48.92 |
47.25 - 48.97 |
0.604 times |
| Wed 16 April 2025 |
48.03 (-7.15%) |
52.56 |
47.25 - 52.56 |
1.0329 times |
| Fri 11 April 2025 |
51.73 (-8.02%) |
52.77 |
50.36 - 58.47 |
3.3966 times |
| Fri 04 April 2025 |
56.24 (-4.44%) |
58.41 |
54.97 - 61.13 |
1.9514 times |
| Fri 28 March 2025 |
58.85 (-1.32%) |
60.36 |
58.14 - 61.25 |
0.8517 times |
| Fri 21 March 2025 |
59.64 (1.38%) |
58.99 |
58.00 - 62.41 |
2.0385 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 40.86 and 55.99 | Monthly Target 1 | 37.53 | | Monthly Target 2 | 44.18 | | Monthly Target 3 | 52.656666666667 | | Monthly Target 4 | 59.31 | | Monthly Target 5 | 67.79 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.84 (-15.81%) |
60.05 |
46.00 - 61.13 |
1.1012 times |
| Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.0353 times |
| Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.2111 times |
| Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9351 times |
| Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7326 times |
| Tue 26 November 2024 |
73.89 (8.28%) |
68.77 |
68.55 - 78.00 |
0.9609 times |
| Thu 31 October 2024 |
68.24 (-5.12%) |
71.76 |
61.45 - 71.95 |
1.0536 times |
| Mon 30 September 2024 |
71.92 (-1.78%) |
72.75 |
70.09 - 78.19 |
0.8538 times |
| Fri 30 August 2024 |
73.22 (6.05%) |
63.40 |
62.52 - 74.84 |
1.0166 times |
| Wed 31 July 2024 |
69.04 (-0.4%) |
69.07 |
63.55 - 75.43 |
1.0995 times |
| Fri 28 June 2024 |
69.32 (-9.31%) |
75.06 |
66.27 - 78.58 |
0.9312 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 49.65 | | 12 day DMA | 48.79 | | 20 day DMA | 50.93 | | 35 day DMA | 54.77 | | 50 day DMA | 56.56 | | 100 day DMA | 63.09 | | 150 day DMA | 65.23 | | 200 day DMA | 66.6 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.04 | 49.64 | 49.11 | | 12 day EMA | 50.11 | 49.98 | 49.85 | | 20 day EMA | 51.37 | 51.43 | 51.51 | | 35 day EMA | 53.68 | 53.85 | 54.03 | | 50 day EMA | 56.53 | 56.76 | 57.01 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.65 | 49.2 | 48.66 | | 12 day SMA | 48.79 | 48.8 | 48.89 | | 20 day SMA | 50.93 | 51.41 | 51.85 | | 35 day SMA | 54.77 | 55.1 | 55.45 | | 50 day SMA | 56.56 | 56.8 | 57.08 | | 100 day SMA | 63.09 | 63.33 | 63.57 | | 150 day SMA | 65.23 | 65.4 | 65.57 | | 200 day SMA | 66.6 | 66.68 | 66.76 |
|
|
