ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation Strong Daily Stock price targets for ConmedCorporation CNMD are 44.99 and 45.61 | Daily Target 1 | 44.5 | | Daily Target 2 | 44.85 | | Daily Target 3 | 45.123333333333 | | Daily Target 4 | 45.47 | | Daily Target 5 | 45.74 |
Daily price and volume Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.19 (0.51%) |
44.87 |
44.78 - 45.40 |
0.8182 times |
Thu 16 October 2025 |
44.96 (1.08%) |
43.64 |
43.64 - 45.29 |
1.2462 times |
Wed 15 October 2025 |
44.48 (-0.11%) |
44.48 |
44.12 - 45.57 |
0.8472 times |
Tue 14 October 2025 |
44.53 (2.6%) |
42.90 |
42.77 - 44.84 |
0.8796 times |
Mon 13 October 2025 |
43.40 (1.69%) |
43.19 |
42.51 - 43.88 |
1.3528 times |
Fri 10 October 2025 |
42.68 (-6.01%) |
45.61 |
42.50 - 45.61 |
1.7312 times |
Thu 09 October 2025 |
45.41 (-2.39%) |
46.58 |
45.37 - 46.58 |
0.8388 times |
Wed 08 October 2025 |
46.52 (1.35%) |
46.02 |
45.28 - 46.54 |
0.7472 times |
Tue 07 October 2025 |
45.90 (-1.23%) |
46.70 |
45.72 - 46.81 |
0.8266 times |
Mon 06 October 2025 |
46.47 (-3.45%) |
48.24 |
46.38 - 48.41 |
0.7121 times |
Fri 03 October 2025 |
48.13 (3.28%) |
46.69 |
46.69 - 48.44 |
1.2657 times |
Weekly price and charts ConmedCorporation Strong weekly Stock price targets for ConmedCorporation CNMD are 43.85 and 46.91 | Weekly Target 1 | 41.36 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 44.423333333333 | | Weekly Target 4 | 46.34 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.19 (5.88%) |
43.19 |
42.51 - 45.57 |
0.9018 times |
Fri 10 October 2025 |
42.68 (-11.32%) |
48.24 |
42.50 - 48.41 |
0.8513 times |
Fri 03 October 2025 |
48.13 (4.63%) |
45.94 |
45.18 - 48.44 |
1.2224 times |
Fri 26 September 2025 |
46.00 (-8.02%) |
49.91 |
45.06 - 50.57 |
1.6702 times |
Fri 19 September 2025 |
50.01 (-5.46%) |
53.06 |
49.74 - 53.58 |
1.2468 times |
Fri 12 September 2025 |
52.90 (-3.77%) |
54.70 |
52.35 - 54.81 |
1.0719 times |
Fri 05 September 2025 |
54.97 (1.12%) |
53.54 |
52.02 - 56.63 |
0.9148 times |
Fri 29 August 2025 |
54.36 (0%) |
53.86 |
53.59 - 55.15 |
0.1474 times |
Fri 29 August 2025 |
54.36 (-2.6%) |
55.70 |
53.18 - 55.74 |
0.7512 times |
Fri 22 August 2025 |
55.81 (5.06%) |
53.23 |
52.60 - 56.12 |
1.2223 times |
Fri 15 August 2025 |
53.12 (-2.84%) |
54.59 |
51.99 - 55.70 |
1.6745 times |
Monthly price and charts ConmedCorporation Strong monthly Stock price targets for ConmedCorporation CNMD are 40.88 and 46.82 | Monthly Target 1 | 39.44 | | Monthly Target 2 | 42.31 | | Monthly Target 3 | 45.376666666667 | | Monthly Target 4 | 48.25 | | Monthly Target 5 | 51.32 |
Monthly price and volumes Conmed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.19 (-3.91%) |
46.88 |
42.50 - 48.44 |
0.4276 times |
Tue 30 September 2025 |
47.03 (-13.48%) |
53.54 |
45.06 - 56.63 |
0.9479 times |
Fri 29 August 2025 |
54.36 (6.28%) |
50.90 |
49.92 - 56.12 |
1.0763 times |
Thu 31 July 2025 |
51.15 (-1.79%) |
51.95 |
47.33 - 55.30 |
1.2257 times |
Mon 30 June 2025 |
52.08 (-8.23%) |
56.39 |
50.80 - 60.35 |
0.8408 times |
Fri 30 May 2025 |
56.75 (15.56%) |
55.00 |
54.62 - 61.08 |
0.9603 times |
Wed 30 April 2025 |
49.11 (-18.68%) |
60.05 |
46.00 - 61.13 |
1.256 times |
Mon 31 March 2025 |
60.39 (2.06%) |
59.43 |
55.22 - 64.87 |
1.0626 times |
Fri 28 February 2025 |
59.17 (-17.57%) |
70.33 |
58.73 - 74.70 |
1.243 times |
Fri 31 January 2025 |
71.78 (4.88%) |
69.21 |
65.83 - 73.28 |
0.9597 times |
Tue 31 December 2024 |
68.44 (-7.38%) |
75.67 |
67.13 - 76.34 |
0.7519 times |
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 45.36 | | 20 day DMA | 46.16 | | 35 day DMA | 49.08 | | 50 day DMA | 50.54 | | 100 day DMA | 51.76 | | 150 day DMA | 52.94 | | 200 day DMA | 56.09 | EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.65 | 44.49 | | 12 day EMA | 45.42 | 45.46 | 45.55 | | 20 day EMA | 46.46 | 46.59 | 46.76 | | 35 day EMA | 48.17 | 48.35 | 48.55 | | 50 day EMA | 50.14 | 50.34 | 50.56 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.01 | 44.1 | | 12 day SMA | 45.36 | 45.52 | 45.69 | | 20 day SMA | 46.16 | 46.4 | 46.72 | | 35 day SMA | 49.08 | 49.34 | 49.59 | | 50 day SMA | 50.54 | 50.73 | 50.89 | | 100 day SMA | 51.76 | 51.86 | 51.97 | | 150 day SMA | 52.94 | 53.04 | 53.13 | | 200 day SMA | 56.09 | 56.2 | 56.32 |
|
|
