CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 27.55 and 28.19 | Daily Target 1 | 27.39 | | Daily Target 2 | 27.71 | | Daily Target 3 | 28.03 | | Daily Target 4 | 28.35 | | Daily Target 5 | 28.67 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (-0.57%) |
28.17 |
27.71 - 28.35 |
0.9769 times |
Tue 15 April 2025 |
28.19 (1.55%) |
27.82 |
27.80 - 28.26 |
1.2019 times |
Mon 14 April 2025 |
27.76 (-0.61%) |
28.21 |
27.19 - 28.21 |
1.4022 times |
Fri 11 April 2025 |
27.93 (2.76%) |
27.60 |
27.32 - 28.27 |
1.718 times |
Thu 10 April 2025 |
27.18 (1.34%) |
26.18 |
26.17 - 27.43 |
1.8558 times |
Wed 09 April 2025 |
26.82 (5.38%) |
25.46 |
25.31 - 27.34 |
2.8451 times |
Tue 08 April 2025 |
25.45 (-0.97%) |
26.08 |
25.28 - 26.54 |
1.806 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 27.55 and 28.19 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.03 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0.36%) |
28.21 |
27.19 - 28.35 |
0.7239 times |
Fri 11 April 2025 |
27.93 (13.63%) |
24.97 |
24.53 - 28.27 |
2.2702 times |
Fri 04 April 2025 |
24.58 (-1.05%) |
24.50 |
24.02 - 25.47 |
1.4532 times |
Fri 28 March 2025 |
24.84 (-4.64%) |
26.50 |
24.75 - 26.73 |
1.0388 times |
Fri 21 March 2025 |
26.05 (7.42%) |
24.32 |
24.29 - 26.69 |
2.0599 times |
Fri 14 March 2025 |
24.25 (-0.61%) |
23.86 |
23.53 - 24.61 |
2.4541 times |
Fri 07 March 2025 |
24.40 (-4.72%) |
25.77 |
23.12 - 26.10 |
2.0634 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 26.12 and 30.27 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 26.86 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.03 (12.62%) |
24.79 |
24.20 - 28.35 |
0.8301 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.5632 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.3676 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.6978 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.5619 times |
Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
1.0113 times |
Thu 31 October 2024 |
29.75 (6.86%) |
27.88 |
26.28 - 31.09 |
0.9411 times |
Mon 30 September 2024 |
27.84 (1.68%) |
27.45 |
26.75 - 29.07 |
0.8077 times |
Fri 30 August 2024 |
27.38 (16.12%) |
23.58 |
22.93 - 28.43 |
1.1156 times |
Wed 31 July 2024 |
23.58 (9.07%) |
21.69 |
20.43 - 23.86 |
1.1037 times |
Fri 28 June 2024 |
21.62 (25.19%) |
17.31 |
16.32 - 21.66 |
1.0856 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 27.43 | | 20 day DMA | 26.46 | | 35 day DMA | 25.68 | | 50 day DMA | 26.74 | | 100 day DMA | 28.83 | | 150 day DMA | 28.96 | | 200 day DMA | 27.95 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.96 | 27.92 | 27.86 | | 12 day EMA | 27.4 | 27.29 | 27.16 | | 20 day EMA | 26.98 | 26.87 | 26.75 | | 35 day EMA | 27.02 | 26.96 | 26.9 | | 50 day EMA | 27.11 | 27.07 | 27.03 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.06 | 28.01 | | 12 day SMA | 27.43 | 27.14 | 26.89 | | 20 day SMA | 26.46 | 26.36 | 26.28 | | 35 day SMA | 25.68 | 25.61 | 25.54 | | 50 day SMA | 26.74 | 26.8 | 26.85 | | 100 day SMA | 28.83 | 28.88 | 28.94 | | 150 day SMA | 28.96 | 28.96 | 28.96 | | 200 day SMA | 27.95 | 27.92 | 27.88 |
|
|
