CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 25.96 and 26.94 | Daily Target 1 | 25.79 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.773333333333 | | Daily Target 4 | 27.11 | | Daily Target 5 | 27.75 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.46 (-0.15%) |
26.47 |
26.44 - 27.42 |
0.9038 times |
Thu 16 October 2025 |
26.50 (-1.85%) |
27.16 |
26.15 - 27.26 |
0.9364 times |
Wed 15 October 2025 |
27.00 (3.21%) |
26.26 |
26.09 - 27.33 |
1.4853 times |
Tue 14 October 2025 |
26.16 (4.26%) |
24.92 |
24.88 - 26.21 |
1.0318 times |
Mon 13 October 2025 |
25.09 (-2.56%) |
25.42 |
24.86 - 25.74 |
1.0619 times |
Fri 10 October 2025 |
25.75 (-3.2%) |
26.64 |
25.72 - 26.94 |
1.0619 times |
Thu 09 October 2025 |
26.60 (3.38%) |
25.90 |
25.64 - 26.66 |
1.0959 times |
Wed 08 October 2025 |
25.73 (-2.2%) |
26.44 |
25.49 - 26.55 |
0.8639 times |
Tue 07 October 2025 |
26.31 (-2.27%) |
26.87 |
26.29 - 27.01 |
0.7687 times |
Mon 06 October 2025 |
26.92 (-4.64%) |
28.57 |
26.80 - 28.57 |
0.7902 times |
Fri 03 October 2025 |
28.23 (1.47%) |
27.80 |
27.79 - 28.68 |
0.9127 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 25.66 and 28.22 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 26.246666666667 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.46 (2.76%) |
25.42 |
24.86 - 27.42 |
1.2197 times |
Fri 10 October 2025 |
25.75 (-8.78%) |
28.57 |
25.49 - 28.57 |
1.031 times |
Fri 03 October 2025 |
28.23 (-1.29%) |
27.94 |
27.11 - 28.68 |
0.8377 times |
Fri 26 September 2025 |
28.60 (3.59%) |
27.59 |
27.52 - 29.49 |
0.9443 times |
Fri 19 September 2025 |
27.61 (-2.27%) |
28.45 |
27.27 - 28.86 |
1.4032 times |
Fri 12 September 2025 |
28.25 (9.16%) |
26.00 |
25.89 - 28.35 |
1.1732 times |
Fri 05 September 2025 |
25.88 (0.31%) |
25.75 |
25.06 - 26.26 |
1.0187 times |
Fri 29 August 2025 |
25.80 (0%) |
25.42 |
25.28 - 25.81 |
0.2215 times |
Fri 29 August 2025 |
25.80 (-2.82%) |
26.72 |
25.27 - 26.76 |
1.0257 times |
Fri 22 August 2025 |
26.55 (3.63%) |
25.68 |
25.59 - 26.99 |
1.125 times |
Fri 15 August 2025 |
25.62 (3.26%) |
25.00 |
24.88 - 26.08 |
1.4635 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 23.75 and 27.57 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 26.666666666667 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.46 (-5.57%) |
28.00 |
24.86 - 28.68 |
0.5941 times |
Tue 30 September 2025 |
28.02 (8.6%) |
25.75 |
25.06 - 29.49 |
1.0836 times |
Fri 29 August 2025 |
25.80 (-3.98%) |
28.42 |
24.60 - 28.49 |
1.1705 times |
Thu 31 July 2025 |
26.87 (-10.97%) |
30.16 |
26.71 - 31.10 |
1.2659 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.1931 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
0.9363 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
0.9836 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.1946 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.0451 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.5333 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.4294 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 26.24 | | 12 day DMA | 26.55 | | 20 day DMA | 27.24 | | 35 day DMA | 27.19 | | 50 day DMA | 26.81 | | 100 day DMA | 28.47 | | 150 day DMA | 28.47 | | 200 day DMA | 28.44 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.4 | 26.35 | | 12 day EMA | 26.62 | 26.65 | 26.68 | | 20 day EMA | 26.81 | 26.85 | 26.89 | | 35 day EMA | 26.74 | 26.76 | 26.78 | | 50 day EMA | 26.62 | 26.63 | 26.64 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.24 | 26.1 | 26.12 | | 12 day SMA | 26.55 | 26.68 | 26.8 | | 20 day SMA | 27.24 | 27.29 | 27.36 | | 35 day SMA | 27.19 | 27.17 | 27.14 | | 50 day SMA | 26.81 | 26.78 | 26.75 | | 100 day SMA | 28.47 | 28.53 | 28.59 | | 150 day SMA | 28.47 | 28.45 | 28.44 | | 200 day SMA | 28.44 | 28.46 | 28.48 |
|
|
