CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 24.94 and 25.94 | Daily Target 1 | 24.71 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.71 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.71 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.61 (-0.74%) |
25.75 |
25.26 - 26.26 |
1.5143 times |
Fri 29 August 2025 |
25.80 (0%) |
25.42 |
25.28 - 25.81 |
1.0446 times |
Fri 29 August 2025 |
25.80 (1.22%) |
25.42 |
25.27 - 25.81 |
1.0446 times |
Thu 28 August 2025 |
25.49 (-1.7%) |
25.95 |
25.49 - 26.10 |
0.9667 times |
Wed 27 August 2025 |
25.93 (0.19%) |
25.82 |
25.67 - 26.10 |
0.8881 times |
Tue 26 August 2025 |
25.88 (-1.07%) |
26.01 |
25.63 - 26.27 |
0.9774 times |
Mon 25 August 2025 |
26.16 (-1.47%) |
26.72 |
26.14 - 26.76 |
0.9597 times |
Fri 22 August 2025 |
26.55 (1.41%) |
26.18 |
26.04 - 26.88 |
0.822 times |
Thu 21 August 2025 |
26.18 (-1.5%) |
26.56 |
26.11 - 26.67 |
0.8875 times |
Wed 20 August 2025 |
26.58 (0.42%) |
26.49 |
26.34 - 26.99 |
0.8951 times |
Tue 19 August 2025 |
26.47 (1.46%) |
26.12 |
26.00 - 26.69 |
1.121 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 24.94 and 25.94 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.71 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.61 (-0.74%) |
25.75 |
25.26 - 26.26 |
0.3026 times |
Fri 29 August 2025 |
25.80 (0%) |
25.42 |
25.28 - 25.81 |
0.2088 times |
Fri 29 August 2025 |
25.80 (-2.82%) |
26.72 |
25.27 - 26.76 |
0.9666 times |
Fri 22 August 2025 |
26.55 (3.63%) |
25.68 |
25.59 - 26.99 |
1.0601 times |
Fri 15 August 2025 |
25.62 (3.26%) |
25.00 |
24.88 - 26.08 |
1.379 times |
Fri 08 August 2025 |
24.81 (-4.1%) |
25.52 |
24.60 - 26.00 |
0.9903 times |
Fri 01 August 2025 |
25.87 (-10.92%) |
28.98 |
25.75 - 29.20 |
1.5619 times |
Fri 25 July 2025 |
29.04 (-3.9%) |
30.04 |
28.60 - 30.64 |
0.8205 times |
Fri 18 July 2025 |
30.22 (1.41%) |
29.94 |
29.36 - 30.74 |
1.0356 times |
Fri 11 July 2025 |
29.80 (-2.96%) |
30.91 |
28.36 - 31.10 |
1.6746 times |
Thu 03 July 2025 |
30.71 (2.03%) |
30.01 |
29.52 - 30.83 |
1.0331 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 24.94 and 25.94 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 25.71 | | Monthly Target 4 | 26.16 | | Monthly Target 5 | 26.71 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.61 (-0.74%) |
25.75 |
25.26 - 26.26 |
0.0801 times |
Fri 29 August 2025 |
25.80 (-3.98%) |
28.42 |
24.60 - 28.49 |
1.3267 times |
Thu 31 July 2025 |
26.87 (-10.97%) |
30.16 |
26.71 - 31.10 |
1.4349 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.3523 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
1.0613 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
1.1149 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.3541 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.1846 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.6045 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.4867 times |
Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
0.876 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 25.73 | | 12 day DMA | 26.05 | | 20 day DMA | 25.74 | | 35 day DMA | 26.99 | | 50 day DMA | 27.94 | | 100 day DMA | 29.36 | | 150 day DMA | 28.56 | | 200 day DMA | 29.27 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.83 | 25.85 | | 12 day EMA | 25.91 | 25.97 | 26 | | 20 day EMA | 26.21 | 26.27 | 26.32 | | 35 day EMA | 27.07 | 27.16 | 27.24 | | 50 day EMA | 28.07 | 28.17 | 28.27 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.73 | 25.78 | 25.85 | | 12 day SMA | 26.05 | 26.05 | 26.01 | | 20 day SMA | 25.74 | 25.74 | 25.74 | | 35 day SMA | 26.99 | 27.11 | 27.22 | | 50 day SMA | 27.94 | 28.06 | 28.2 | | 100 day SMA | 29.36 | 29.38 | 29.39 | | 150 day SMA | 28.56 | 28.58 | 28.61 | | 200 day SMA | 29.27 | 29.3 | 29.33 |
|
|
