CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 23.24 and 24.61 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.49 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.86 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.86 (4.24%) |
22.71 |
22.62 - 23.99 |
1.8082 times |
Wed 03 December 2025 |
22.89 (-9.31%) |
25.16 |
22.83 - 25.43 |
2.2171 times |
Tue 02 December 2025 |
25.24 (-6.1%) |
26.65 |
25.12 - 27.00 |
0.5884 times |
Mon 01 December 2025 |
26.88 (-1.83%) |
27.24 |
25.86 - 27.47 |
0.848 times |
Fri 28 November 2025 |
27.38 (-0.44%) |
27.60 |
27.22 - 27.70 |
0.3912 times |
Wed 26 November 2025 |
27.50 (-1.75%) |
27.93 |
27.46 - 28.15 |
0.9028 times |
Tue 25 November 2025 |
27.99 (0.07%) |
28.01 |
27.89 - 28.49 |
0.8294 times |
Mon 24 November 2025 |
27.97 (-5.15%) |
29.28 |
27.84 - 29.70 |
0.9944 times |
Fri 21 November 2025 |
29.49 (1.48%) |
28.97 |
28.74 - 30.07 |
0.7914 times |
Thu 20 November 2025 |
29.06 (-3.46%) |
30.07 |
28.99 - 30.91 |
0.6293 times |
Wed 19 November 2025 |
30.10 (-0.27%) |
30.02 |
29.82 - 30.82 |
0.7512 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 20.82 and 25.67 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 24.65 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.86 (-12.86%) |
27.24 |
22.62 - 27.47 |
1.5307 times |
Fri 28 November 2025 |
27.38 (-7.15%) |
29.28 |
27.22 - 29.70 |
0.8738 times |
Fri 21 November 2025 |
29.49 (-1.31%) |
29.75 |
28.74 - 30.91 |
0.9276 times |
Fri 14 November 2025 |
29.88 (4.55%) |
28.55 |
28.02 - 30.84 |
0.8657 times |
Fri 07 November 2025 |
28.58 (5.81%) |
26.99 |
26.42 - 29.50 |
1.0348 times |
Fri 31 October 2025 |
27.01 (0%) |
26.23 |
26.14 - 27.10 |
0.1915 times |
Fri 31 October 2025 |
27.01 (2.31%) |
26.31 |
26.12 - 27.44 |
1.0474 times |
Fri 24 October 2025 |
26.40 (-0.23%) |
26.36 |
26.01 - 27.69 |
1.0088 times |
Fri 17 October 2025 |
26.46 (2.76%) |
25.42 |
24.86 - 27.42 |
1.3656 times |
Fri 10 October 2025 |
25.75 (-8.78%) |
28.57 |
25.49 - 28.57 |
1.1543 times |
Fri 03 October 2025 |
28.23 (-1.29%) |
27.94 |
27.11 - 28.68 |
0.9378 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 20.82 and 25.67 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 24.65 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.86 (-12.86%) |
27.24 |
22.62 - 27.47 |
0.304 times |
Fri 28 November 2025 |
27.38 (1.37%) |
26.99 |
26.42 - 30.91 |
0.7352 times |
Fri 31 October 2025 |
27.01 (-3.6%) |
28.00 |
24.86 - 28.68 |
1.0471 times |
Tue 30 September 2025 |
28.02 (8.6%) |
25.75 |
25.06 - 29.49 |
1.0955 times |
Fri 29 August 2025 |
25.80 (-3.98%) |
28.42 |
24.60 - 28.49 |
1.1833 times |
Thu 31 July 2025 |
26.87 (-10.97%) |
30.16 |
26.71 - 31.10 |
1.2798 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.2062 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
0.9466 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
0.9944 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.2078 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.0566 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 27.38 | | 20 day DMA | 28.3 | | 35 day DMA | 27.68 | | 50 day DMA | 27.5 | | 100 day DMA | 27.31 | | 150 day DMA | 28.62 | | 200 day DMA | 28.07 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 25.52 | 26.83 | | 12 day EMA | 26.56 | 27.05 | 27.81 | | 20 day EMA | 27.21 | 27.56 | 28.05 | | 35 day EMA | 27.51 | 27.73 | 28.02 | | 50 day EMA | 27.31 | 27.45 | 27.64 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.98 | 27 | | 12 day SMA | 27.38 | 27.86 | 28.44 | | 20 day SMA | 28.3 | 28.55 | 28.74 | | 35 day SMA | 27.68 | 27.77 | 27.86 | | 50 day SMA | 27.5 | 27.6 | 27.72 | | 100 day SMA | 27.31 | 27.37 | 27.44 | | 150 day SMA | 28.62 | 28.66 | 28.71 | | 200 day SMA | 28.07 | 28.09 | 28.14 |
|
|
