CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 102.12 and 103.87 | Daily Target 1 | 101.81 | | Daily Target 2 | 102.42 | | Daily Target 3 | 103.55666666667 | | Daily Target 4 | 104.17 | | Daily Target 5 | 105.31 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.04 (-0.86%) |
104.35 |
102.94 - 104.69 |
0.8726 times |
Mon 14 July 2025 |
103.93 (-1.21%) |
104.51 |
103.08 - 104.61 |
0.8048 times |
Fri 11 July 2025 |
105.20 (-0.78%) |
105.42 |
104.48 - 105.76 |
0.9649 times |
Thu 10 July 2025 |
106.03 (1.22%) |
105.07 |
104.81 - 107.18 |
0.9379 times |
Wed 09 July 2025 |
104.75 (-0.19%) |
105.05 |
104.64 - 105.34 |
0.6796 times |
Tue 08 July 2025 |
104.95 (2.01%) |
103.04 |
103.04 - 106.16 |
1.3558 times |
Mon 07 July 2025 |
102.88 (-3.36%) |
105.80 |
102.88 - 106.02 |
1.5616 times |
Thu 03 July 2025 |
106.46 (-0.13%) |
106.80 |
106.11 - 106.87 |
0.6692 times |
Wed 02 July 2025 |
106.60 (1.54%) |
105.09 |
105.06 - 106.74 |
1.2298 times |
Tue 01 July 2025 |
104.98 (0.9%) |
103.97 |
103.38 - 105.27 |
0.9238 times |
Mon 30 June 2025 |
104.04 (0.67%) |
103.64 |
103.51 - 104.47 |
1.2459 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 102.12 and 103.87 | Weekly Target 1 | 101.81 | | Weekly Target 2 | 102.42 | | Weekly Target 3 | 103.55666666667 | | Weekly Target 4 | 104.17 | | Weekly Target 5 | 105.31 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.04 (-2.05%) |
104.51 |
102.94 - 104.69 |
0.3354 times |
Fri 11 July 2025 |
105.20 (-1.18%) |
105.80 |
102.88 - 107.18 |
1.0997 times |
Thu 03 July 2025 |
106.46 (3.01%) |
103.64 |
103.38 - 106.87 |
0.8136 times |
Fri 27 June 2025 |
103.35 (1.48%) |
101.29 |
100.90 - 104.87 |
1.4834 times |
Fri 20 June 2025 |
101.84 (-1.86%) |
104.36 |
101.63 - 104.55 |
0.6406 times |
Fri 13 June 2025 |
103.77 (-1.1%) |
104.20 |
103.37 - 106.30 |
1.2865 times |
Fri 06 June 2025 |
104.92 (-0.02%) |
104.90 |
103.50 - 106.83 |
1.4097 times |
Fri 30 May 2025 |
104.94 (-0.04%) |
105.54 |
104.41 - 105.90 |
0.8349 times |
Fri 23 May 2025 |
104.98 (-2.86%) |
107.11 |
104.94 - 108.13 |
0.8516 times |
Fri 16 May 2025 |
108.07 (7.68%) |
103.01 |
102.59 - 108.75 |
1.2446 times |
Fri 09 May 2025 |
100.36 (-0.97%) |
101.09 |
98.03 - 101.95 |
1.0632 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 100.81 and 105.11 | Monthly Target 1 | 100.07 | | Monthly Target 2 | 101.55 | | Monthly Target 3 | 104.36666666667 | | Monthly Target 4 | 105.85 | | Monthly Target 5 | 108.67 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.04 (-0.96%) |
103.97 |
102.88 - 107.18 |
0.4472 times |
Mon 30 June 2025 |
104.04 (-0.86%) |
104.90 |
100.90 - 106.83 |
1.1337 times |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
1.1099 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
1.1382 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
1.1346 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
1.0807 times |
Fri 31 January 2025 |
104.51 (2.96%) |
101.89 |
99.33 - 107.56 |
1.1338 times |
Tue 31 December 2024 |
101.51 (-7.42%) |
111.58 |
98.96 - 111.67 |
0.6863 times |
Tue 26 November 2024 |
109.64 (1.59%) |
108.45 |
105.28 - 114.13 |
0.9658 times |
Thu 31 October 2024 |
107.92 (-7.88%) |
117.20 |
107.88 - 117.42 |
1.17 times |
Mon 30 September 2024 |
117.15 (-0.57%) |
116.90 |
113.05 - 121.12 |
0.9712 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 104.59 | | 12 day DMA | 104.68 | | 20 day DMA | 103.77 | | 35 day DMA | 104.4 | | 50 day DMA | 104.06 | | 100 day DMA | 101.25 | | 150 day DMA | 101.79 | | 200 day DMA | 104.37 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.18 | 104.75 | 105.16 | | 12 day EMA | 104.35 | 104.59 | 104.71 | | 20 day EMA | 104.23 | 104.35 | 104.39 | | 35 day EMA | 103.78 | 103.82 | 103.81 | | 50 day EMA | 103.53 | 103.55 | 103.53 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.59 | 104.97 | 104.76 | | 12 day SMA | 104.68 | 104.76 | 104.54 | | 20 day SMA | 103.77 | 103.88 | 103.91 | | 35 day SMA | 104.4 | 104.48 | 104.58 | | 50 day SMA | 104.06 | 103.94 | 103.79 | | 100 day SMA | 101.25 | 101.24 | 101.23 | | 150 day SMA | 101.79 | 101.84 | 101.87 | | 200 day SMA | 104.37 | 104.44 | 104.51 |
|
|
