CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational Strong Daily Stock price targets for CanadianNational CNI are 97.49 and 98.58 | Daily Target 1 | 97.27 | | Daily Target 2 | 97.71 | | Daily Target 3 | 98.356666666667 | | Daily Target 4 | 98.8 | | Daily Target 5 | 99.45 |
Daily price and volume Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.16 (-0.41%) |
98.91 |
97.91 - 99.00 |
0.7578 times |
Thu 04 December 2025 |
98.56 (-0.07%) |
98.54 |
98.07 - 99.28 |
1.0695 times |
Wed 03 December 2025 |
98.63 (2.73%) |
96.49 |
96.44 - 99.14 |
0.9988 times |
Tue 02 December 2025 |
96.01 (0.48%) |
96.00 |
94.60 - 96.44 |
0.4579 times |
Mon 01 December 2025 |
95.55 (-0.35%) |
95.74 |
95.14 - 97.03 |
1.0439 times |
Fri 28 November 2025 |
95.89 (2%) |
95.30 |
94.87 - 96.18 |
0.5102 times |
Wed 26 November 2025 |
94.01 (1.45%) |
92.46 |
92.46 - 94.32 |
1.1582 times |
Tue 25 November 2025 |
92.67 (1.94%) |
91.46 |
91.41 - 92.68 |
1.0263 times |
Mon 24 November 2025 |
90.91 (-2.24%) |
93.00 |
90.74 - 93.00 |
1.58 times |
Fri 21 November 2025 |
92.99 (1.05%) |
92.74 |
92.30 - 93.43 |
1.3974 times |
Thu 20 November 2025 |
92.02 (-1.65%) |
93.79 |
92.02 - 94.34 |
1.2233 times |
Weekly price and charts CanadianNational Strong weekly Stock price targets for CanadianNational CNI are 96.38 and 101.06 | Weekly Target 1 | 92.67 | | Weekly Target 2 | 95.41 | | Weekly Target 3 | 97.346666666667 | | Weekly Target 4 | 100.09 | | Weekly Target 5 | 102.03 |
Weekly price and volumes for Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.16 (2.37%) |
95.74 |
94.60 - 99.28 |
0.8842 times |
Fri 28 November 2025 |
95.89 (3.12%) |
93.00 |
90.74 - 96.18 |
0.8733 times |
Fri 21 November 2025 |
92.99 (-3.29%) |
95.74 |
92.02 - 96.54 |
1.2002 times |
Fri 14 November 2025 |
96.15 (1.18%) |
95.25 |
94.46 - 98.18 |
0.8776 times |
Fri 07 November 2025 |
95.03 (-0.92%) |
95.38 |
93.41 - 96.51 |
0.9645 times |
Fri 31 October 2025 |
95.91 (0%) |
96.96 |
95.56 - 99.55 |
0.5845 times |
Fri 31 October 2025 |
95.91 (0.62%) |
95.72 |
92.71 - 99.55 |
1.2932 times |
Fri 24 October 2025 |
95.32 (-0.38%) |
96.16 |
94.77 - 97.57 |
0.9339 times |
Fri 17 October 2025 |
95.68 (1.3%) |
95.01 |
94.13 - 97.55 |
1.3037 times |
Fri 10 October 2025 |
94.45 (-2%) |
96.38 |
94.21 - 97.29 |
1.0849 times |
Fri 03 October 2025 |
96.38 (3.77%) |
93.15 |
92.93 - 96.40 |
1.0357 times |
Monthly price and charts CanadianNational Strong monthly Stock price targets for CanadianNational CNI are 96.38 and 101.06 | Monthly Target 1 | 92.67 | | Monthly Target 2 | 95.41 | | Monthly Target 3 | 97.346666666667 | | Monthly Target 4 | 100.09 | | Monthly Target 5 | 102.03 |
Monthly price and volumes Canadian National
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.16 (2.37%) |
95.74 |
94.60 - 99.28 |
0.1862 times |
Fri 28 November 2025 |
95.89 (-0.02%) |
95.38 |
90.74 - 98.18 |
0.8247 times |
Fri 31 October 2025 |
95.91 (1.71%) |
94.28 |
92.71 - 99.55 |
1.2149 times |
Tue 30 September 2025 |
94.30 (-2.56%) |
96.30 |
91.07 - 97.89 |
1.3137 times |
Fri 29 August 2025 |
96.78 (3.56%) |
93.32 |
92.04 - 97.50 |
1.196 times |
Thu 31 July 2025 |
93.45 (-10.18%) |
103.97 |
93.19 - 107.18 |
1.2936 times |
Mon 30 June 2025 |
104.04 (-0.86%) |
104.90 |
100.90 - 106.83 |
0.9968 times |
Fri 30 May 2025 |
104.94 (8.39%) |
96.76 |
95.35 - 108.75 |
0.9758 times |
Wed 30 April 2025 |
96.82 (-0.66%) |
97.44 |
91.65 - 101.36 |
1.0007 times |
Mon 31 March 2025 |
97.46 (-3.85%) |
101.91 |
93.64 - 102.80 |
0.9975 times |
Fri 28 February 2025 |
101.36 (-3.01%) |
100.10 |
98.69 - 104.51 |
0.9502 times |
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value | | 5 day DMA | 97.38 | | 12 day DMA | 94.91 | | 20 day DMA | 95.23 | | 35 day DMA | 95.2 | | 50 day DMA | 95.24 | | 100 day DMA | 95.08 | | 150 day DMA | 98.12 | | 200 day DMA | 98.16 | EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.39 | 97.01 | 96.23 | | 12 day EMA | 96.09 | 95.71 | 95.19 | | 20 day EMA | 95.6 | 95.33 | 94.99 | | 35 day EMA | 95.25 | 95.08 | 94.87 | | 50 day EMA | 95.23 | 95.11 | 94.97 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.38 | 96.93 | 96.02 | | 12 day SMA | 94.91 | 94.56 | 94.31 | | 20 day SMA | 95.23 | 95.05 | 94.92 | | 35 day SMA | 95.2 | 95.1 | 95.06 | | 50 day SMA | 95.24 | 95.12 | 95 | | 100 day SMA | 95.08 | 95.12 | 95.17 | | 150 day SMA | 98.12 | 98.1 | 98.09 | | 200 day SMA | 98.16 | 98.19 | 98.21 |
|
|
