Use Dark Theme
bell notificationshomepagelogin

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.8 and 0.83

Daily Target 10.77
Daily Target 20.79
Daily Target 30.8
Daily Target 40.82
Daily Target 50.83

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Fri 11 July 2025 0.81 (8%) 0.79 0.78 - 0.81 2.2012 times
Thu 10 July 2025 0.75 (0%) 0.71 0.71 - 0.75 0.6997 times
Wed 09 July 2025 0.75 (2.74%) 0.74 0.73 - 0.75 2.9009 times
Tue 08 July 2025 0.73 (-1.35%) 0.74 0.73 - 0.75 1.9388 times
Mon 07 July 2025 0.74 (-2.63%) 0.74 0.73 - 0.76 0.6851 times
Thu 03 July 2025 0.76 (0%) 0.77 0.76 - 0.77 0.2041 times
Wed 02 July 2025 0.76 (0%) 0.74 0.74 - 0.77 0.277 times
Tue 01 July 2025 0.76 (4.11%) 0.73 0.73 - 0.78 0.4373 times
Mon 30 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.79 0.1603 times
Fri 27 June 2025 0.79 (6.76%) 0.81 0.74 - 0.81 0.4956 times
Thu 26 June 2025 0.74 (-3.9%) 0.77 0.74 - 0.77 0.5102 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.76 and 0.86

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.77666666666667
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Fri 11 July 2025 0.81 (6.58%) 0.74 0.71 - 0.81 1.3671 times
Thu 03 July 2025 0.76 (-3.8%) 0.79 0.73 - 0.79 0.175 times
Fri 27 June 2025 0.79 (1.28%) 0.81 0.74 - 0.81 0.2058 times
Fri 20 June 2025 0.78 (-1.27%) 0.79 0.78 - 0.80 0.1112 times
Fri 13 June 2025 0.79 (3.95%) 0.80 0.74 - 0.80 0.3075 times
Fri 06 June 2025 0.76 (-9.52%) 0.83 0.74 - 0.84 0.8018 times
Fri 30 May 2025 0.84 (9.09%) 0.79 0.74 - 0.85 1.3434 times
Fri 23 May 2025 0.77 (-6.1%) 0.87 0.73 - 0.87 0.7427 times
Fri 16 May 2025 0.82 (12.33%) 0.75 0.70 - 0.86 1.8165 times
Fri 09 May 2025 0.73 (4.29%) 0.74 0.69 - 0.75 3.1291 times
Fri 02 May 2025 0.70 (7.69%) 0.68 0.63 - 0.77 6.185 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.76 and 0.86

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.77666666666667
Monthly Target 40.84
Monthly Target 50.88

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Fri 11 July 2025 0.81 (10.96%) 0.73 0.71 - 0.81 0.2153 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.2062 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 1.0505 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 3.0929 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 1.3246 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.3489 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.3222 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 1.1424 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.5877 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 1.7091 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 390.0703 times

 monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.76
100 day DMA 0.77
150 day DMA 0.88
200 day DMA 0.94

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.74
12 day EMA0.770.760.76
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.75
12 day SMA0.760.760.76
20 day SMA0.770.770.77
35 day SMA0.780.780.78
50 day SMA0.760.760.76
100 day SMA0.770.770.78
150 day SMA0.880.880.88
200 day SMA0.940.950.95
Back to top Use Dark Theme