ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings Strong Daily Stock price targets for ConiferHoldings CNFR are 0.87 and 0.93 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.92 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.98 |
Daily price and volume Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.90 (-5.26%) |
0.96 |
0.90 - 0.96 |
0.6149 times |
Mon 28 July 2025 |
0.95 (5.56%) |
0.95 |
0.90 - 0.96 |
1.188 times |
Fri 25 July 2025 |
0.90 (1.12%) |
0.91 |
0.90 - 0.95 |
0.2795 times |
Thu 24 July 2025 |
0.89 (2.3%) |
0.91 |
0.89 - 0.92 |
0.4333 times |
Wed 23 July 2025 |
0.87 (-1.14%) |
0.87 |
0.81 - 0.96 |
2.6135 times |
Tue 22 July 2025 |
0.88 (1.15%) |
0.87 |
0.87 - 0.93 |
0.587 times |
Mon 21 July 2025 |
0.87 (0%) |
0.98 |
0.87 - 0.98 |
0.4612 times |
Fri 18 July 2025 |
0.87 (-4.4%) |
0.93 |
0.86 - 0.93 |
0.6978 times |
Thu 17 July 2025 |
0.91 (5.81%) |
0.86 |
0.86 - 0.97 |
1.1821 times |
Wed 16 July 2025 |
0.86 (6.17%) |
0.93 |
0.86 - 0.93 |
1.9427 times |
Tue 15 July 2025 |
0.81 (2.53%) |
0.80 |
0.80 - 0.81 |
0.2655 times |
Weekly price and charts ConiferHoldings Strong weekly Stock price targets for ConiferHoldings CNFR are 0.87 and 0.93 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.90 (0%) |
0.95 |
0.90 - 0.96 |
0.4987 times |
Fri 25 July 2025 |
0.90 (3.45%) |
0.98 |
0.81 - 0.98 |
1.2101 times |
Fri 18 July 2025 |
0.87 (7.41%) |
0.81 |
0.77 - 0.97 |
1.243 times |
Fri 11 July 2025 |
0.81 (6.58%) |
0.74 |
0.71 - 0.81 |
2.2347 times |
Thu 03 July 2025 |
0.76 (-3.8%) |
0.79 |
0.73 - 0.79 |
0.2861 times |
Fri 27 June 2025 |
0.79 (1.28%) |
0.81 |
0.74 - 0.81 |
0.3364 times |
Fri 20 June 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.1817 times |
Fri 13 June 2025 |
0.79 (3.95%) |
0.80 |
0.74 - 0.80 |
0.5026 times |
Fri 06 June 2025 |
0.76 (-9.52%) |
0.83 |
0.74 - 0.84 |
1.3106 times |
Fri 30 May 2025 |
0.84 (9.09%) |
0.79 |
0.74 - 0.85 |
2.196 times |
Fri 23 May 2025 |
0.77 (-6.1%) |
0.87 |
0.73 - 0.87 |
1.214 times |
Monthly price and charts ConiferHoldings Strong monthly Stock price targets for ConiferHoldings CNFR are 0.81 and 1.08 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Conifer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.90 (23.29%) |
0.73 |
0.71 - 0.98 |
0.4599 times |
Mon 30 June 2025 |
0.73 (-13.1%) |
0.83 |
0.73 - 0.84 |
0.2011 times |
Fri 30 May 2025 |
0.84 (20%) |
0.67 |
0.63 - 0.87 |
1.0243 times |
Wed 30 April 2025 |
0.70 (37.25%) |
0.50 |
0.42 - 0.77 |
3.0156 times |
Mon 31 March 2025 |
0.51 (-47.96%) |
0.91 |
0.45 - 1.06 |
1.2915 times |
Fri 28 February 2025 |
0.98 (-3.92%) |
1.00 |
0.91 - 1.09 |
0.3402 times |
Fri 31 January 2025 |
1.02 (-12.82%) |
1.10 |
0.97 - 1.16 |
0.3142 times |
Tue 31 December 2024 |
1.17 (2.63%) |
1.10 |
1.01 - 1.20 |
1.1138 times |
Tue 26 November 2024 |
1.14 (-8.8%) |
1.23 |
1.08 - 1.30 |
0.573 times |
Thu 31 October 2024 |
1.25 (14.68%) |
1.04 |
0.97 - 1.33 |
1.6664 times |
Mon 30 September 2024 |
1.09 (57.97%) |
0.95 |
0.81 - 1.91 |
380.318 times |
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.88 | | 20 day DMA | 0.83 | | 35 day DMA | 0.8 | | 50 day DMA | 0.81 | | 100 day DMA | 0.76 | | 150 day DMA | 0.85 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.89 | | 12 day EMA | 0.87 | 0.87 | 0.86 | | 20 day EMA | 0.86 | 0.86 | 0.85 | | 35 day EMA | 0.83 | 0.83 | 0.82 | | 50 day EMA | 0.8 | 0.8 | 0.79 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.88 | | 12 day SMA | 0.88 | 0.87 | 0.85 | | 20 day SMA | 0.83 | 0.82 | 0.81 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.81 | 0.8 | 0.8 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.85 | 0.86 | 0.86 | | 200 day SMA | 0.92 | 0.93 | 0.93 |
|
|
